Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GIANTS Historical Data

G Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 20, 2025 $0.0000897
-0.20%
$7.81 million $310,730
Nov 19, 2025 $0.0000906
-4.26%
$7.98 million $303,882
Nov 18, 2025 $0.0000952
+8.52%
$8.36 million $314,762
Nov 17, 2025 $0.0000876
-6.15%
$7.71 million $289,532
Nov 16, 2025 $0.0000921
-4.01%
$8.24 million $294,589
Nov 15, 2025 $0.000095
-4.07%
$8.41 million $314,104
Nov 14, 2025 $0.0000994
-4.14%
$8.69 million $298,408
Nov 13, 2025 $0.000103
-7.64%
$9.13 million $312,211
Nov 12, 2025 $0.000111
+0.36%
$9.78 million $345,648
Nov 11, 2025 $0.000111
-6.55%
$9.74 million $268,605
Nov 10, 2025 $0.000119
+2.70%
$10.43 million $208,068
Nov 9, 2025 $0.000115
+3.85%
$10.15 million $187,477
Nov 8, 2025 $0.000111
-7.12%
$9.76 million $191,571
Nov 7, 2025 $0.00012
+4.78%
$10.52 million $129,313
Nov 6, 2025 $0.000113
-9.45%
$9.98 million $83,227
Nov 5, 2025 $0.000125
+4.72%
$11.01 million $56,283
Nov 4, 2025 $0.000118
-6.38%
$10.42 million $51,134
Nov 3, 2025 $0.000126
-10.61%
$11.08 million $12,397
Nov 2, 2025 $0.000141
-2.50%
$12.39 million $23,566
Nov 1, 2025 $0.000144
+1.62%
$12.67 million $12,134
Oct 31, 2025 $0.000142
+0.80%
$12.46 million $14,186
Oct 30, 2025 $0.00014
-6.92%
$12.24 million $1.27 million
Oct 29, 2025 $0.00015
+3.71%
$13.16 million $1.24 million
Oct 28, 2025 $0.000143
-4.46%
$12.69 million $1.28 million
Oct 27, 2025 $0.000149
+4.29%
$13.13 million $1.29 million
Oct 26, 2025 $0.000143
+0.96%
$12.6 million $1.18 million
Oct 25, 2025 $0.000142
+0.43%
$12.48 million $1.23 million
Oct 24, 2025 $0.00014
-2.78%
$12.41 million $1.33 million
Oct 23, 2025 $0.000141
+6.28%
$12.7 million $1.38 million
Oct 22, 2025 $0.000135
-3.87%
$11.68 million $1.27 million
Oct 21, 2025 $0.000144
-7.81%
$12.33 million $1.39 million
Oct 20, 2025 $0.000155
-3.72%
$13.78 million $1.29 million
Oct 19, 2025 $0.000163
-5.27%
$14.15 million $1.23 million
Oct 18, 2025 $0.00015
-47.83%
$13.2 million $1.66 million
Oct 17, 2025 $0.000289
+20.91%
$25.23 million $1.57 million
Oct 16, 2025 $0.000251
-18.22%
$21.14 million $1.53 million
Oct 15, 2025 $0.00031
-3.75%
$26.93 million $1.31 million
Oct 14, 2025 $0.000325
+12.66%
$28.33 million $2.08 million
Oct 13, 2025 $0.000288
+110.82%
$25.36 million $2.62 million
Oct 12, 2025 $0.000137
+21.53%
$12.08 million $1.4 million
Oct 11, 2025 $0.000112
+2.08%
$9.85 million $1.27 million
Oct 10, 2025 $0.000111
-13.21%
$9.74 million $1.31 million
Oct 9, 2025 $0.000127
-13.83%
$11.2 million $1.39 million
Oct 8, 2025 $0.000148
-0.43%
$12.99 million $1.11 million
Oct 7, 2025 $0.000148
-6.54%
$13 million $1.42 million
Oct 6, 2025 $0.000158
-0.07%
$13.94 million $1.29 million
Oct 5, 2025 $0.000161
-0.20%
$14.04 million $1.33 million
Oct 4, 2025 $0.000161
-2.62%
$14.11 million $1.4 million
Oct 3, 2025 $0.000168
-2.99%
$14.56 million $1.16 million
Oct 2, 2025 $0.000174
-4.72%
$15.32 million $1.34 million