Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GIANTS Historical Data

G Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 5 PM $0.0₅31
+0.00%
$272,362 $3
Aug 22, 4 PM $0.0₅328
+0.00%
$288,688 $4
Aug 22, 3 PM $0.0₅317
-5.91%
$278,835 $4
Aug 22, 1 PM $0.0₅244
-56.19%
$215,140 $1
Aug 22, 11 AM $0.0₅571
+0.00%
$502,810 $12
Aug 22, 8 AM $0.0₅6
+0.00%
$527,736 $9
Aug 21, 11 PM $0.0₅649
+15.82%
$571,096 $50
Aug 21, 8 PM $0.0₅636
-0.05%
$559,794 $42
Aug 21, 11 AM $0.0₅529
+0.00%
$465,461 $44
Aug 21, 5 AM $0.0₅687
+0.62%
$604,609 $0
Aug 21, 3 AM $0.0₅677
+26.74%
$595,307 $26
Aug 20, 7 PM $0.0₅489
-0.01%
$430,375 $44
Aug 20, 5 PM $0.0₅492
+0.03%
$432,582 $53
Aug 20, 3 AM $0.0₅446
+0.01%
$392,562 $65
Aug 20, 1 AM $0.0₅574
+0.00%
$505,060 $0
Aug 20, 12 AM $0.0₅564
-3.19%
$496,683 $0
Aug 19, 11 PM $0.0₅583
-20.45%
$512,996 $60
Aug 19, 9 PM $0.0₅462
+0.00%
$406,358 $18
Aug 19, 8 PM $0.0₅442
+0.00%
$389,164 $16
Aug 19, 4 PM $0.0₅43
-0.11%
$378,808 $16
Aug 19, 10 AM $0.0₅328
-10.60%
$288,605 $0.1
Aug 18, 3 PM $0.0₅335
+12.36%
$295,187 $0
Aug 18, 11 AM $0.0₅413
+0.00%
$363,156 $0
Aug 15, 5 AM $0.0₅292
+0.00%
$256,783 $0.1
Aug 15, 3 AM $0.0₅293
+0.00%
$258,026 $0
Aug 15, 12 AM $0.0₅281
+0.00%
$247,153 $0
Aug 13, 5 AM $0.0₅385
+0.00%
$338,821 $0.1
Aug 12, 7 PM $0.0₅328
-4.59%
$288,856 $0
Aug 12, 11 AM $0.0₅273
+0.00%
$240,337 $0
Aug 12, 8 AM $0.0₅27
+0.00%
$237,699 $0.1
Aug 12, 1 AM $0.0₅22
+20.80%
$193,237 $0
Aug 7, 2 PM $0.0₅473
+0.00%
$416,179 $0
Aug 5, 7 PM $0.0₅449
+0.00%
$395,471 $0
Aug 4, 7 AM $0.0₅356
+0.00%
$313,018 $0
Aug 4, 4 AM $0.0₅335
+0.00%
$294,527 $1
Aug 4, 12 AM $0.0₅299
+0.00%
$262,700 $1
Aug 3, 7 PM $0.0₅261
+0.14%
$230,080 $0
Aug 3, 4 PM $0.0₅358
+0.00%
$-- $1
Aug 3, 12 PM $0.0₅374
+0.00%
$329,014 $1
Aug 3, 10 AM $0.0₅396
+0.00%
$348,363 $1
Aug 3, 9 AM $0.0₅342
+11.44%
$300,962 $1
Aug 3, 1 AM $0.0₅297
+0.00%
$260,969 $0
Aug 2, 4 PM $0.0₅361
-21.23%
$317,945 $2
Aug 2, 11 AM $0.0₅633
-29.31%
$556,983 $2
Aug 2, 10 AM $0.0₅903
+75.19%
$794,269 $2
Aug 2, 2 AM $0.0₅557
+0.00%
$490,273 $3
Aug 2, 12 AM $0.0₅38
+0.00%
$-- $3
Aug 1, 11 PM $0.0₅386
+0.00%
$339,820 $3
Aug 1, 9 PM $0.0₅309
-11.23%
$271,563 $6
Aug 1, 5 PM $0.0₅32
-0.04%
$281,242 $9