GIANTS Historical Data

G Page 5
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 AM $ 0.0000491
+0.05%
$ 4.32 million $ 91,222
Jan 30, 9 AM $ 0.000049
+0.06%
$ 4.31 million $ 91,359
Jan 30, 8 AM $ 0.000049
-0.05%
$ 4.31 million $ 93,376
Jan 30, 7 AM $ 0.000049
+1.77%
$ 4.31 million $ 93,177
Jan 30, 6 AM $ 0.0000485
-1.34%
$ 4.26 million $ 93,403
Jan 30, 5 AM $ 0.0000492
+0.17%
$ 4.33 million $ 93,805
Jan 30, 4 AM $ 0.0000491
+1.02%
$ 4.32 million $ 93,197
Jan 30, 3 AM $ 0.0000486
+0.68%
$ 4.28 million $ 91,403
Jan 30, 2 AM $ 0.0000481
-0.67%
$ 4.24 million $ 89,630
Jan 30, 1 AM $ 0.0000495
-0.98%
$ 4.36 million $ 92,965
Jan 30, 12 AM $ 0.00005
+0.00%
$ 4.4 million $ 92,419
Jan 29, 11 PM $ 0.00005
-1.58%
$ 4.4 million $ 93,923
Jan 29, 10 PM $ 0.0000508
+0.35%
$ 4.47 million $ 92,705
Jan 29, 9 PM $ 0.0000505
-2.05%
$ 4.45 million $ 92,940
Jan 29, 8 PM $ 0.0000514
+0.06%
$ 4.52 million $ 90,444
Jan 29, 7 PM $ 0.0000513
-1.55%
$ 4.51 million $ 88,721
Jan 29, 6 PM $ 0.0000522
-1.25%
$ 4.6 million $ 88,881
Jan 29, 5 PM $ 0.0000532
+0.52%
$ 4.68 million $ 89,915
Jan 29, 4 PM $ 0.0000528
+0.66%
$ 4.65 million $ 90,003
Jan 29, 3 PM $ 0.000053
-5.51%
$ 4.66 million $ 89,472
Jan 29, 2 PM $ 0.0000563
-1.74%
$ 4.95 million $ 92,167
Jan 29, 1 PM $ 0.0000573
-0.06%
$ 5.04 million $ 91,724
Jan 29, 12 PM $ 0.0000575
-0.05%
$ 5.06 million $ 89,914
Jan 29, 11 AM $ 0.0000613
-5.02%
$ 5.4 million $ 89,452
Jan 29, 10 AM $ 0.0000645
-0.17%
$ 5.67 million $ 86,119
Jan 29, 9 AM $ 0.0000646
-1.28%
$ 5.69 million $ 85,967
Jan 29, 8 AM $ 0.0000657
-0.78%
$ 5.79 million $ 84,161
Jan 29, 7 AM $ 0.0000666
-1.27%
$ 5.86 million $ 84,433
Jan 29, 6 AM $ 0.0000676
-0.49%
$ 5.95 million $ 84,102
Jan 29, 5 AM $ 0.000068
+0.12%
$ 5.98 million $ 84,572
Jan 29, 4 AM $ 0.0000677
+0.02%
$ 5.96 million $ 83,981
Jan 29, 3 AM $ 0.0000675
-0.53%
$ 5.94 million $ 84,631
Jan 29, 2 AM $ 0.0000681
-0.74%
$ 6 million $ 85,391
Jan 29, 1 AM $ 0.0000685
-0.07%
$ 6.03 million $ 85,656
Jan 29, 12 AM $ 0.0000688
-0.31%
$ 6.05 million $ 86,659
Jan 28, 11 PM $ 0.000069
-0.77%
$ 6.07 million $ 85,992
Jan 28, 10 PM $ 0.0000696
+0.15%
$ 6.13 million $ 85,782
Jan 28, 9 PM $ 0.0000692
-0.49%
$ 6.09 million $ 87,307
Jan 28, 8 PM $ 0.0000697
-0.04%
$ 6.13 million $ 88,378
Jan 28, 7 PM $ 0.0000697
-0.03%
$ 6.13 million $ 87,944
Jan 28, 6 PM $ 0.0000695
-0.55%
$ 6.11 million $ 87,870
Jan 28, 5 PM $ 0.0000695
-1.54%
$ 6.12 million $ 88,208
Jan 28, 4 PM $ 0.0000708
+0.22%
$ 6.23 million $ 88,778
Jan 28, 3 PM $ 0.0000708
-0.48%
$ 6.23 million $ 88,357
Jan 28, 2 PM $ 0.0000713
-0.33%
$ 6.27 million $ 90,006
Jan 28, 1 PM $ 0.0000714
-0.04%
$ 6.29 million $ 90,355
Jan 28, 12 PM $ 0.0000715
+0.58%
$ 6.29 million $ 90,735
Jan 28, 11 AM $ 0.0000709
-0.25%
$ 6.24 million $ 90,608
Jan 28, 10 AM $ 0.0000712
+0.30%
$ 6.26 million $ 90,955
Jan 28, 9 AM $ 0.0000711
+0.45%
$ 6.25 million $ 90,861