GIANTS Historical Data

G Page 50
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.000156
-1.20%
$ 13.74 million $ 1.31 million
Oct 29, 3 PM $ 0.000156
-1.20%
$ 13.74 million $ 1.31 million
Oct 29, 2 PM $ 0.000156
+1.55%
$ 13.75 million $ 1.28 million
Oct 29, 2 PM $ 0.000156
+1.55%
$ 13.75 million $ 1.28 million
Oct 29, 1 PM $ 0.000152
+2.10%
$ 13.4 million $ 1.28 million
Oct 29, 1 PM $ 0.000152
+2.10%
$ 13.4 million $ 1.28 million
Oct 29, 12 PM $ 0.00015
-0.12%
$ 13.17 million $ 1.29 million
Oct 29, 12 PM $ 0.00015
-0.12%
$ 13.17 million $ 1.29 million
Oct 29, 11 AM $ 0.00015
+0.30%
$ 13.16 million $ 1.32 million
Oct 29, 11 AM $ 0.00015
+0.30%
$ 13.16 million $ 1.32 million
Oct 29, 10 AM $ 0.000148
+0.55%
$ 13 million $ 1.34 million
Oct 29, 10 AM $ 0.000148
+0.55%
$ 13 million $ 1.34 million
Oct 29, 9 AM $ 0.000146
-0.91%
$ 12.87 million $ 1.37 million
Oct 29, 9 AM $ 0.000146
-0.91%
$ 12.87 million $ 1.37 million
Oct 29, 8 AM $ 0.000147
+0.08%
$ 12.94 million $ 1.33 million
Oct 29, 8 AM $ 0.000147
+0.08%
$ 12.94 million $ 1.33 million
Oct 29, 7 AM $ 0.000146
+1.65%
$ 12.87 million $ 1.35 million
Oct 29, 7 AM $ 0.000146
+1.65%
$ 12.87 million $ 1.35 million
Oct 29, 6 AM $ 0.000143
-1.55%
$ 12.54 million $ 1.36 million
Oct 29, 6 AM $ 0.000143
-1.55%
$ 12.54 million $ 1.36 million
Oct 29, 5 AM $ 0.000143
-0.06%
$ 12.61 million $ 1.35 million
Oct 29, 5 AM $ 0.000143
-0.06%
$ 12.61 million $ 1.35 million
Oct 29, 4 AM $ 0.000145
+1.94%
$ 12.74 million $ 1.35 million
Oct 29, 4 AM $ 0.000145
+1.94%
$ 12.74 million $ 1.35 million
Oct 29, 3 AM $ 0.000141
-2.37%
$ 12.39 million $ 1.31 million
Oct 29, 3 AM $ 0.000141
-2.37%
$ 12.39 million $ 1.31 million
Oct 29, 2 AM $ 0.000145
+0.48%
$ 12.73 million $ 1.33 million
Oct 29, 1 AM $ 0.000144
+2.81%
$ 12.63 million $ 1.34 million
Oct 29, 12 AM $ 0.00014
-3.21%
$ 12.28 million $ 1.32 million
Oct 28, 11 PM $ 0.000144
+1.49%
$ 12.69 million $ 1.29 million
Oct 28, 10 PM $ 0.000143
-0.80%
$ 12.55 million $ 1.28 million
Oct 28, 9 PM $ 0.000145
+0.26%
$ 12.73 million $ 1.26 million
Oct 28, 8 PM $ 0.000144
-1.38%
$ 12.69 million $ 1.24 million
Oct 28, 7 PM $ 0.000146
-2.27%
$ 12.87 million $ 1.22 million
Oct 28, 6 PM $ 0.000149
-0.08%
$ 13.09 million $ 1.25 million
Oct 28, 5 PM $ 0.000151
+0.40%
$ 13.3 million $ 1.22 million
Oct 28, 4 PM $ 0.00015
+0.93%
$ 13.22 million $ 1.21 million
Oct 28, 3 PM $ 0.000148
-0.71%
$ 12.98 million $ 1.22 million
Oct 28, 2 PM $ 0.00015
-0.23%
$ 13.2 million $ 1.25 million
Oct 28, 1 PM $ 0.00015
+1.42%
$ 13.17 million $ 1.25 million
Oct 28, 12 PM $ 0.000148
-1.39%
$ 12.99 million $ 1.28 million
Oct 28, 11 AM $ 0.000152
-0.01%
$ 13.36 million $ 1.3 million
Oct 28, 10 AM $ 0.000152
-1.11%
$ 13.34 million $ 1.29 million
Oct 28, 9 AM $ 0.000152
+0.11%
$ 13.35 million $ 1.29 million
Oct 28, 8 AM $ 0.000152
-0.86%
$ 13.35 million $ 1.3 million
Oct 28, 7 AM $ 0.000152
+1.45%
$ 13.4 million $ 1.3 million
Oct 28, 6 AM $ 0.00015
+0.34%
$ 13.21 million $ 1.29 million
Oct 28, 5 AM $ 0.000149
+0.04%
$ 13.12 million $ 1.28 million
Oct 28, 4 AM $ 0.000149
+1.01%
$ 13.14 million $ 1.3 million
Oct 28, 3 AM $ 0.000148
+0.41%
$ 13.01 million $ 1.3 million