GIANTS Historical Data

G Page 51
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 AM $ 0.000149
+0.25%
$ 13.15 million $ 1.32 million
Oct 28, 1 AM $ 0.000149
-1.23%
$ 13.1 million $ 1.33 million
Oct 28, 12 AM $ 0.000149
-0.44%
$ 13.08 million $ 1.3 million
Oct 27, 11 PM $ 0.000149
+0.27%
$ 13.13 million $ 1.29 million
Oct 27, 10 PM $ 0.000147
-0.67%
$ 12.97 million $ 1.3 million
Oct 27, 9 PM $ 0.000148
+1.75%
$ 13.05 million $ 1.28 million
Oct 27, 8 PM $ 0.000147
-1.84%
$ 12.92 million $ 1.25 million
Oct 27, 7 PM $ 0.000151
-0.41%
$ 13.25 million $ 1.26 million
Oct 27, 6 PM $ 0.000151
+1.60%
$ 13.27 million $ 1.24 million
Oct 27, 5 PM $ 0.000148
-0.98%
$ 13.05 million $ 1.26 million
Oct 27, 4 PM $ 0.000148
+1.65%
$ 13.04 million $ 1.28 million
Oct 27, 3 PM $ 0.000147
+0.96%
$ 12.91 million $ 1.27 million
Oct 27, 2 PM $ 0.000145
-1.14%
$ 12.76 million $ 1.29 million
Oct 27, 1 PM $ 0.000145
+0.08%
$ 12.79 million $ 1.29 million
Oct 27, 12 PM $ 0.000145
+0.60%
$ 12.79 million $ 1.25 million
Oct 27, 11 AM $ 0.000145
-1.33%
$ 12.73 million $ 1.22 million
Oct 27, 10 AM $ 0.000147
+1.22%
$ 12.92 million $ 1.21 million
Oct 27, 9 AM $ 0.000145
-1.21%
$ 12.8 million $ 1.19 million
Oct 27, 8 AM $ 0.000148
-0.01%
$ 12.99 million $ 1.2 million
Oct 27, 7 AM $ 0.000148
+0.72%
$ 13.06 million $ 1.19 million
Oct 27, 6 AM $ 0.000148
+0.46%
$ 13.04 million $ 1.17 million
Oct 27, 5 AM $ 0.000148
-1.17%
$ 12.98 million $ 1.17 million
Oct 27, 4 AM $ 0.000148
+1.74%
$ 13.06 million $ 1.14 million
Oct 27, 3 AM $ 0.000147
-0.80%
$ 12.93 million $ 1.15 million
Oct 27, 2 AM $ 0.000149
+0.73%
$ 13.1 million $ 1.14 million
Oct 27, 1 AM $ 0.000148
+1.16%
$ 13.03 million $ 1.12 million
Oct 27, 12 AM $ 0.000147
+2.43%
$ 12.89 million $ 1.15 million
Oct 26, 11 PM $ 0.000143
-0.41%
$ 12.6 million $ 1.18 million
Oct 26, 10 PM $ 0.000145
-1.20%
$ 12.74 million $ 1.17 million
Oct 26, 9 PM $ 0.000147
+2.27%
$ 12.9 million $ 1.2 million
Oct 26, 8 PM $ 0.000143
+0.28%
$ 12.61 million $ 1.23 million
Oct 26, 7 PM $ 0.000144
-0.48%
$ 12.71 million $ 1.23 million
Oct 26, 6 PM $ 0.000145
+1.10%
$ 12.77 million $ 1.23 million
Oct 26, 5 PM $ 0.000145
+0.19%
$ 12.8 million $ 1.23 million
Oct 26, 4 PM $ 0.000147
+2.82%
$ 12.92 million $ 1.23 million
Oct 26, 3 PM $ 0.000144
+0.97%
$ 12.66 million $ 1.24 million
Oct 26, 2 PM $ 0.000143
-2.49%
$ 12.59 million $ 1.22 million
Oct 26, 1 PM $ 0.000146
+1.65%
$ 12.87 million $ 1.22 million
Oct 26, 12 PM $ 0.000145
+0.76%
$ 12.79 million $ 1.23 million
Oct 26, 11 AM $ 0.000145
+3.24%
$ 12.78 million $ 1.21 million
Oct 26, 10 AM $ 0.000141
-2.94%
$ 12.38 million $ 1.21 million
Oct 26, 9 AM $ 0.000144
+1.47%
$ 12.64 million $ 1.2 million
Oct 26, 8 AM $ 0.000142
-0.07%
$ 12.45 million $ 1.2 million
Oct 26, 7 AM $ 0.000142
-0.13%
$ 12.51 million $ 1.19 million
Oct 26, 6 AM $ 0.000142
+1.34%
$ 12.51 million $ 1.19 million
Oct 26, 5 AM $ 0.000141
+0.35%
$ 12.36 million $ 1.21 million
Oct 26, 4 AM $ 0.000141
+0.93%
$ 12.37 million $ 1.23 million
Oct 26, 3 AM $ 0.000139
+0.08%
$ 12.26 million $ 1.24 million
Oct 26, 2 AM $ 0.000138
-2.37%
$ 12.15 million $ 1.24 million
Oct 26, 1 AM $ 0.000142
+2.78%
$ 12.49 million $ 1.24 million