GIANTS Historical Data

G Page 52
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 AM $ 0.00014
-1.24%
$ 12.33 million $ 1.23 million
Oct 25, 11 PM $ 0.000142
+1.82%
$ 12.48 million $ 1.23 million
Oct 25, 10 PM $ 0.000139
-0.90%
$ 12.27 million $ 1.21 million
Oct 25, 9 PM $ 0.000141
+2.14%
$ 12.44 million $ 1.24 million
Oct 25, 8 PM $ 0.000139
-0.20%
$ 12.22 million $ 1.24 million
Oct 25, 7 PM $ 0.000139
+1.30%
$ 12.24 million $ 1.22 million
Oct 25, 6 PM $ 0.000138
-0.20%
$ 12.15 million $ 1.2 million
Oct 25, 5 PM $ 0.00014
+3.13%
$ 12.3 million $ 1.19 million
Oct 25, 4 PM $ 0.000136
-1.01%
$ 11.93 million $ 1.2 million
Oct 25, 3 PM $ 0.000136
-1.91%
$ 12 million $ 1.19 million
Oct 25, 2 PM $ 0.000139
+1.51%
$ 12.21 million $ 1.19 million
Oct 25, 1 PM $ 0.000138
-0.29%
$ 12.16 million $ 1.18 million
Oct 25, 12 PM $ 0.00014
+1.15%
$ 12.32 million $ 1.21 million
Oct 25, 11 AM $ 0.000137
+0.44%
$ 12.1 million $ 1.23 million
Oct 25, 10 AM $ 0.000137
-0.09%
$ 12.09 million $ 1.27 million
Oct 25, 9 AM $ 0.000138
-1.06%
$ 12.18 million $ 1.28 million
Oct 25, 8 AM $ 0.000139
+0.65%
$ 12.21 million $ 1.28 million
Oct 25, 7 AM $ 0.000137
-1.27%
$ 12.08 million $ 1.31 million
Oct 25, 6 AM $ 0.000139
-0.98%
$ 12.2 million $ 1.35 million
Oct 25, 5 AM $ 0.000139
+1.36%
$ 12.26 million $ 1.33 million
Oct 25, 4 AM $ 0.00014
+0.78%
$ 12.28 million $ 1.31 million
Oct 25, 3 AM $ 0.000139
+0.35%
$ 12.23 million $ 1.31 million
Oct 25, 2 AM $ 0.000138
+0.14%
$ 12.19 million $ 1.31 million
Oct 25, 1 AM $ 0.000138
-0.85%
$ 12.15 million $ 1.31 million
Oct 25, 12 AM $ 0.000139
-1.33%
$ 12.27 million $ 1.31 million
Oct 24, 11 PM $ 0.000141
+0.85%
$ 12.41 million $ 1.32 million
Oct 24, 10 PM $ 0.00014
-0.07%
$ 12.32 million $ 1.33 million
Oct 24, 9 PM $ 0.00014
+1.71%
$ 12.33 million $ 1.33 million
Oct 24, 8 PM $ 0.000137
+0.51%
$ 12.08 million $ 1.32 million
Oct 24, 7 PM $ 0.00014
+2.46%
$ 12.3 million $ 1.35 million
Oct 24, 6 PM $ 0.000136
-0.71%
$ 12.01 million $ 1.37 million
Oct 24, 5 PM $ 0.000137
+0.31%
$ 12.08 million $ 1.4 million
Oct 24, 4 PM $ 0.000135
+0.66%
$ 11.87 million $ 1.39 million
Oct 24, 3 PM $ 0.000135
-0.87%
$ 11.85 million $ 1.39 million
Oct 24, 2 PM $ 0.000137
-0.45%
$ 12.1 million $ 1.42 million
Oct 24, 1 PM $ 0.000138
-1.22%
$ 12.14 million $ 1.46 million
Oct 24, 12 PM $ 0.000141
+3.73%
$ 12.37 million $ 1.44 million
Oct 24, 11 AM $ 0.000136
+0.65%
$ 11.98 million $ 1.42 million
Oct 24, 10 AM $ 0.000137
+0.86%
$ 12.06 million $ 1.41 million
Oct 24, 9 AM $ 0.000136
-1.63%
$ 11.95 million $ 1.4 million
Oct 24, 8 AM $ 0.000139
-1.52%
$ 12.26 million $ 1.38 million
Oct 24, 7 AM $ 0.000141
+0.13%
$ 12.44 million $ 1.36 million
Oct 24, 6 AM $ 0.000141
-1.39%
$ 12.43 million $ 1.37 million
Oct 24, 5 AM $ 0.000142
-0.07%
$ 12.53 million $ 1.38 million
Oct 24, 4 AM $ 0.000143
-0.73%
$ 12.56 million $ 1.4 million
Oct 24, 3 AM $ 0.000144
+0.73%
$ 12.7 million $ 1.4 million
Oct 24, 2 AM $ 0.000143
-1.62%
$ 12.61 million $ 1.38 million
Oct 24, 1 AM $ 0.000147
+0.95%
$ 12.96 million $ 1.4 million
Oct 24, 12 AM $ 0.000146
+1.31%
$ 12.84 million $ 1.38 million
Oct 23, 11 PM $ 0.000144
+0.21%
$ 12.7 million $ 1.39 million