GIANTS Historical Data

G Page 53
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 PM $ 0.000141
-2.23%
$ 12.41 million $ 1.38 million
Oct 23, 9 PM $ 0.000144
+0.54%
$ 12.66 million $ 1.36 million
Oct 23, 8 PM $ 0.000143
-1.70%
$ 12.59 million $ 1.35 million
Oct 23, 7 PM $ 0.000146
+0.27%
$ 12.81 million $ 1.36 million
Oct 23, 6 PM $ 0.000146
+0.67%
$ 12.83 million $ 1.35 million
Oct 23, 5 PM $ 0.000147
+2.59%
$ 12.97 million $ 1.35 million
Oct 23, 4 PM $ 0.000144
-1.61%
$ 12.7 million $ 1.34 million
Oct 23, 3 PM $ 0.000147
+1.02%
$ 12.91 million $ 1.33 million
Oct 23, 2 PM $ 0.000145
-0.19%
$ 12.78 million $ 1.32 million
Oct 23, 1 PM $ 0.000145
+2.58%
$ 12.8 million $ 1.29 million
Oct 23, 12 PM $ 0.000141
+0.14%
$ 12.43 million $ 1.3 million
Oct 23, 11 AM $ 0.000141
+0.44%
$ 12.41 million $ 1.32 million
Oct 23, 10 AM $ 0.000139
+0.00%
$ 12.24 million $ 1.33 million
Oct 23, 9 AM $ 0.000139
+1.15%
$ 12.21 million $ 1.31 million
Oct 23, 8 AM $ 0.000138
+0.80%
$ 12.17 million $ 1.33 million
Oct 23, 7 AM $ 0.000138
+0.21%
$ 12.14 million $ 1.32 million
Oct 23, 6 AM $ 0.000138
+2.59%
$ 12.1 million $ 1.31 million
Oct 23, 5 AM $ 0.000134
-0.28%
$ 11.82 million $ 1.32 million
Oct 23, 4 AM $ 0.000135
+0.97%
$ 11.87 million $ 1.32 million
Oct 23, 3 AM $ 0.000134
-0.73%
$ 11.76 million $ 1.31 million
Oct 23, 2 AM $ 0.000135
+2.38%
$ 11.92 million $ 1.31 million
Oct 23, 1 AM $ 0.000132
+0.38%
$ 11.64 million $ 1.28 million
Oct 23, 12 AM $ 0.000133
+0.16%
$ 11.7 million $ 1.26 million
Oct 22, 11 PM $ 0.000133
-1.11%
$ 11.68 million $ 1.26 million
Oct 22, 10 PM $ 0.000135
+1.94%
$ 11.87 million $ 1.27 million
Oct 22, 9 PM $ 0.000131
-3.79%
$ 11.55 million $ 1.28 million
Oct 22, 8 PM $ 0.000137
+1.98%
$ 12.1 million $ 1.27 million
Oct 22, 7 PM $ 0.000134
-2.10%
$ 11.77 million $ 1.28 million
Oct 22, 6 PM $ 0.000137
+0.20%
$ 12.02 million $ 1.28 million
Oct 22, 5 PM $ 0.000136
-2.61%
$ 11.94 million $ 1.26 million
Oct 22, 4 PM $ 0.000139
-0.07%
$ 12.26 million $ 1.31 million
Oct 22, 3 PM $ 0.000139
+0.78%
$ 12.23 million $ 1.32 million
Oct 22, 2 PM $ 0.000138
-3.44%
$ 12.16 million $ 1.32 million
Oct 22, 1 PM $ 0.000142
+1.09%
$ 12.49 million $ 1.35 million
Oct 22, 12 PM $ 0.000141
+0.22%
$ 12.41 million $ 1.36 million
Oct 22, 11 AM $ 0.000141
+0.10%
$ 12.45 million $ 1.32 million
Oct 22, 10 AM $ 0.00014
-0.23%
$ 12.33 million $ 1.31 million
Oct 22, 9 AM $ 0.000141
+1.51%
$ 12.43 million $ 1.33 million
Oct 22, 8 AM $ 0.000139
+1.00%
$ 12.23 million $ 1.31 million
Oct 22, 7 AM $ 0.000139
-1.16%
$ 12.23 million $ 1.31 million
Oct 22, 6 AM $ 0.000139
-0.88%
$ 12.27 million $ 1.3 million
Oct 22, 5 AM $ 0.00014
+0.71%
$ 12.33 million $ 1.31 million
Oct 22, 4 AM $ 0.000139
-1.38%
$ 12.27 million $ 1.32 million
Oct 22, 3 AM $ 0.000142
-0.37%
$ 12.48 million $ 1.32 million
Oct 22, 2 AM $ 0.000143
+1.50%
$ 12.54 million $ 1.36 million
Oct 22, 1 AM $ 0.000139
+0.03%
$ 12.26 million $ 1.38 million
Oct 22, 12 AM $ 0.000139
-0.96%
$ 12.23 million $ 1.38 million
Oct 21, 11 PM $ 0.00014
-3.11%
$ 12.33 million $ 1.39 million
Oct 21, 10 PM $ 0.000144
-1.80%
$ 12.68 million $ 1.39 million
Oct 21, 9 PM $ 0.000144
+0.19%
$ 12.65 million $ 1.38 million