GIANTS Historical Data

G Page 54
Download
Date Close Price change Market cap Trading volume
Oct 21, 8 PM $ 0.000144
-3.40%
$ 12.64 million $ 1.42 million
Oct 21, 7 PM $ 0.000149
-1.20%
$ 13.14 million $ 1.42 million
Oct 21, 6 PM $ 0.000151
+1.44%
$ 13.29 million $ 1.41 million
Oct 21, 5 PM $ 0.000148
-1.63%
$ 13.03 million $ 1.41 million
Oct 21, 4 PM $ 0.000149
+4.27%
$ 13.1 million $ 1.36 million
Oct 21, 3 PM $ 0.000141
+3.01%
$ 12.39 million $ 1.36 million
Oct 21, 2 PM $ 0.000135
+2.86%
$ 11.91 million $ 1.34 million
Oct 21, 1 PM $ 0.000133
+0.02%
$ 11.71 million $ 1.31 million
Oct 21, 12 PM $ 0.000133
-1.35%
$ 11.67 million $ 1.31 million
Oct 21, 11 AM $ 0.000135
+1.65%
$ 11.86 million $ 1.32 million
Oct 21, 10 AM $ 0.000133
+0.00%
$ 11.74 million $ 1.34 million
Oct 21, 6 AM $ 0.000147
-0.80%
$ 12.94 million $ 50,068
Oct 21, 5 AM $ 0.000149
+0.13%
$ 13.12 million $ 1.37 million
Oct 21, 4 AM $ 0.000149
+1.02%
$ 13.13 million $ 1.36 million
Oct 21, 3 AM $ 0.000148
-0.66%
$ 13.06 million $ 1.36 million
Oct 21, 2 AM $ 0.000149
-1.31%
$ 13.15 million $ 1.29 million
Oct 21, 1 AM $ 0.000151
-1.95%
$ 13.32 million $ 1.28 million
Oct 21, 12 AM $ 0.000153
-2.25%
$ 13.44 million $ 1.28 million
Oct 20, 11 PM $ 0.000157
+1.95%
$ 13.78 million $ 1.27 million
Oct 20, 10 PM $ 0.000155
+0.78%
$ 13.61 million $ 1.29 million
Oct 20, 9 PM $ 0.000154
-2.23%
$ 13.53 million $ 1.29 million
Oct 20, 8 PM $ 0.000156
+1.80%
$ 13.69 million $ 1.25 million
Oct 20, 7 PM $ 0.000153
+0.52%
$ 13.44 million $ 1.27 million
Oct 20, 6 PM $ 0.000152
-0.81%
$ 13.37 million $ 1.29 million
Oct 20, 5 PM $ 0.000153
-0.81%
$ 13.45 million $ 1.28 million
Oct 20, 4 PM $ 0.000154
-2.88%
$ 13.53 million $ 1.29 million
Oct 20, 3 PM $ 0.000156
-3.08%
$ 13.75 million $ 1.31 million
Oct 20, 2 PM $ 0.000162
-0.80%
$ 14.25 million $ 1.32 million
Oct 20, 1 PM $ 0.000162
+1.08%
$ 14.22 million $ 1.32 million
Oct 20, 12 PM $ 0.000161
-0.14%
$ 14.18 million $ 1.33 million
Oct 20, 11 AM $ 0.000161
-1.72%
$ 14.2 million $ 1.32 million
Oct 20, 10 AM $ 0.000165
+3.08%
$ 14.54 million $ 1.3 million
Oct 20, 9 AM $ 0.000161
-0.78%
$ 14.18 million $ 1.3 million
Oct 20, 8 AM $ 0.000164
+0.17%
$ 14.42 million $ 1.29 million
Oct 20, 7 AM $ 0.000164
+0.38%
$ 14.47 million $ 1.28 million
Oct 20, 6 AM $ 0.000165
-0.52%
$ 14.54 million $ 1.25 million
Oct 20, 5 AM $ 0.000166
+0.41%
$ 14.58 million $ 1.24 million
Oct 20, 4 AM $ 0.000164
+0.82%
$ 14.44 million $ 1.23 million
Oct 20, 3 AM $ 0.00016
+1.42%
$ 14.11 million $ 1.23 million
Oct 20, 2 AM $ 0.00016
+1.66%
$ 14.12 million $ 1.25 million
Oct 20, 1 AM $ 0.000158
-0.41%
$ 13.91 million $ 1.26 million
Oct 20, 12 AM $ 0.000159
-0.75%
$ 14.03 million $ 1.26 million
Oct 19, 11 PM $ 0.000161
-2.83%
$ 14.15 million $ 1.26 million
Oct 19, 10 PM $ 0.000163
-1.06%
$ 14.35 million $ 1.23 million
Oct 19, 9 PM $ 0.000166
-2.11%
$ 14.57 million $ 1.23 million
Oct 19, 8 PM $ 0.000169
+1.78%
$ 14.88 million $ 1.25 million
Oct 19, 7 PM $ 0.000168
-0.84%
$ 14.83 million $ 1.22 million
Oct 19, 6 PM $ 0.000168
-0.89%
$ 14.78 million $ 1.28 million
Oct 19, 5 PM $ 0.000172
-0.25%
$ 15.12 million $ 1.3 million
Oct 19, 4 PM $ 0.000173
+1.67%
$ 15.2 million $ 1.32 million