GIANTS Historical Data

G Page 55
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 PM $ 0.000171
+0.76%
$ 15.05 million $ 1.33 million
Oct 19, 2 PM $ 0.000171
-0.18%
$ 15 million $ 1.37 million
Oct 19, 1 PM $ 0.000169
+2.05%
$ 14.87 million $ 1.45 million
Oct 19, 12 PM $ 0.000166
-0.14%
$ 14.64 million $ 1.45 million
Oct 19, 11 AM $ 0.000168
-1.21%
$ 14.78 million $ 1.61 million
Oct 19, 10 AM $ 0.00017
+1.33%
$ 14.94 million $ 1.64 million
Oct 19, 9 AM $ 0.000167
-0.36%
$ 14.71 million $ 1.62 million
Oct 19, 8 AM $ 0.000167
-0.28%
$ 14.73 million $ 1.64 million
Oct 19, 7 AM $ 0.000167
-0.74%
$ 14.7 million $ 1.65 million
Oct 19, 6 AM $ 0.000169
+0.17%
$ 14.86 million $ 1.69 million
Oct 19, 5 AM $ 0.000168
+0.00%
$ 14.82 million $ 1.69 million
Oct 19, 4 AM $ 0.000168
+0.60%
$ 14.78 million $ 1.69 million
Oct 19, 3 AM $ 0.000167
-1.95%
$ 14.73 million $ 1.68 million
Oct 19, 2 AM $ 0.000172
-0.84%
$ 15.16 million $ 1.72 million
Oct 19, 1 AM $ 0.000174
+0.90%
$ 15.29 million $ 1.71 million
Oct 18, 7 PM $ 0.00015
+2.85%
$ 13.2 million $ 1.66 million
Oct 18, 6 PM $ 0.000145
+0.86%
$ 12.79 million $ 1.66 million
Oct 18, 5 PM $ 0.000144
-0.28%
$ 12.65 million $ 1.76 million
Oct 18, 11 AM $ 0.000294
-1.48%
$ 25.84 million $ 1.49 million
Oct 18, 10 AM $ 0.000298
-0.24%
$ 26.19 million $ 1.49 million
Oct 18, 9 AM $ 0.000298
-0.53%
$ 26.26 million $ 1.46 million
Oct 18, 8 AM $ 0.0003
+1.77%
$ 26.4 million $ 1.53 million
Oct 18, 7 AM $ 0.000294
-0.22%
$ 25.84 million $ 1.55 million
Oct 18, 6 AM $ 0.000295
+1.20%
$ 25.92 million $ 1.57 million
Oct 18, 5 AM $ 0.00029
+0.41%
$ 25.55 million $ 1.59 million
Oct 18, 4 AM $ 0.000288
-0.40%
$ 25.38 million $ 1.6 million
Oct 18, 3 AM $ 0.000289
-0.91%
$ 25.4 million $ 1.61 million
Oct 18, 2 AM $ 0.00029
-0.07%
$ 25.53 million $ 1.61 million
Oct 18, 1 AM $ 0.00029
+1.16%
$ 25.49 million $ 1.6 million
Oct 18, 12 AM $ 0.000286
-0.38%
$ 25.2 million $ 1.57 million
Oct 17, 11 PM $ 0.000287
-1.38%
$ 25.23 million $ 1.55 million
Oct 17, 10 PM $ 0.000289
-1.38%
$ 25.46 million $ 1.57 million
Oct 17, 9 PM $ 0.000294
+1.41%
$ 25.85 million $ 1.56 million
Oct 17, 8 PM $ 0.00029
+0.73%
$ 25.49 million $ 1.54 million
Oct 17, 7 PM $ 0.000287
+0.64%
$ 25.27 million $ 1.54 million
Oct 17, 6 PM $ 0.000285
+1.33%
$ 25.06 million $ 1.53 million
Oct 17, 5 PM $ 0.00028
+0.61%
$ 24.64 million $ 1.49 million
Oct 17, 4 PM $ 0.000278
+1.81%
$ 24.47 million $ 1.5 million
Oct 17, 3 PM $ 0.000269
-10.25%
$ 23.71 million $ 1.48 million
Oct 17, 2 PM $ 0.000299
-0.92%
$ 26.34 million $ 1.52 million
Oct 17, 1 PM $ 0.000304
-0.26%
$ 26.73 million $ 1.55 million
Oct 17, 12 PM $ 0.000303
+2.82%
$ 26.65 million $ 1.57 million
Oct 17, 11 AM $ 0.000294
+2.90%
$ 25.88 million $ 1.53 million
Oct 17, 10 AM $ 0.000285
-1.91%
$ 25.07 million $ 1.53 million
Oct 17, 9 AM $ 0.00029
+5.49%
$ 25.56 million $ 1.58 million
Oct 17, 8 AM $ 0.000275
-0.03%
$ 24.23 million $ 1.52 million
Oct 17, 7 AM $ 0.000259
-1.59%
$ 22.77 million $ 261,290
Oct 17, 6 AM $ 0.000263
-1.78%
$ 23.17 million $ 1.5 million
Oct 17, 5 AM $ 0.000267
+0.57%
$ 23.52 million $ 1.5 million
Oct 17, 4 AM $ 0.000265
+1.06%
$ 23.29 million $ 1.49 million