GIANTS Historical Data

G Page 56
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 AM $ 0.000261
+2.79%
$ 22.94 million $ 1.49 million
Oct 17, 2 AM $ 0.000252
+0.95%
$ 22.2 million $ 1.49 million
Oct 17, 1 AM $ 0.000248
-0.86%
$ 21.85 million $ 1.51 million
Oct 17, 12 AM $ 0.000249
+3.95%
$ 21.89 million $ 1.53 million
Oct 16, 11 PM $ 0.00024
-4.08%
$ 21.14 million $ 1.54 million
Oct 16, 10 PM $ 0.000251
+1.08%
$ 22.08 million $ 1.53 million
Oct 16, 9 PM $ 0.000248
+0.10%
$ 21.8 million $ 1.49 million
Oct 16, 8 PM $ 0.000246
-3.07%
$ 21.63 million $ 1.5 million
Oct 16, 7 PM $ 0.000251
-0.76%
$ 22.09 million $ 1.51 million
Oct 16, 6 PM $ 0.000253
-1.40%
$ 22.28 million $ 1.51 million
Oct 16, 5 PM $ 0.000257
+0.90%
$ 22.6 million $ 1.53 million
Oct 16, 4 PM $ 0.000255
-1.16%
$ 22.42 million $ 1.51 million
Oct 16, 3 PM $ 0.000258
-8.32%
$ 22.71 million $ 1.51 million
Oct 16, 2 PM $ 0.000283
-1.26%
$ 24.87 million $ 1.48 million
Oct 16, 1 PM $ 0.000288
-0.17%
$ 25.3 million $ 1.45 million
Oct 16, 12 PM $ 0.000289
+0.29%
$ 25.46 million $ 1.42 million
Oct 16, 11 AM $ 0.000289
+0.04%
$ 25.47 million $ 1.41 million
Oct 16, 10 AM $ 0.00029
+14.11%
$ 25.52 million $ 1.42 million
Oct 16, 9 AM $ 0.000254
-11.73%
$ 22.37 million $ 1.37 million
Oct 16, 8 AM $ 0.000296
-0.45%
$ 26.01 million $ 1.37 million
Oct 16, 7 AM $ 0.000297
-4.41%
$ 26.17 million $ 1.34 million
Oct 16, 6 AM $ 0.000312
-0.25%
$ 27.48 million $ 1.31 million
Oct 16, 5 AM $ 0.000315
+1.63%
$ 27.73 million $ 1.33 million
Oct 16, 4 AM $ 0.000309
+0.41%
$ 27.2 million $ 1.33 million
Oct 16, 3 AM $ 0.000308
-0.23%
$ 27.12 million $ 1.32 million
Oct 16, 2 AM $ 0.000308
-0.43%
$ 27.14 million $ 1.29 million
Oct 16, 1 AM $ 0.00031
-0.34%
$ 27.31 million $ 1.3 million
Oct 16, 12 AM $ 0.000309
+0.87%
$ 27.23 million $ 1.32 million
Oct 15, 11 PM $ 0.000306
-1.07%
$ 26.93 million $ 1.31 million
Oct 15, 10 PM $ 0.00031
-0.26%
$ 27.29 million $ 1.31 million
Oct 15, 9 PM $ 0.000312
-0.13%
$ 27.47 million $ 1.33 million
Oct 15, 8 PM $ 0.000313
+1.05%
$ 27.52 million $ 1.35 million
Oct 15, 7 PM $ 0.000311
+0.71%
$ 27.34 million $ 1.36 million
Oct 15, 6 PM $ 0.000308
-0.16%
$ 27.12 million $ 1.38 million
Oct 15, 5 PM $ 0.000309
+0.17%
$ 27.21 million $ 1.38 million
Oct 15, 4 PM $ 0.000309
-2.71%
$ 27.16 million $ 1.42 million
Oct 15, 3 PM $ 0.000318
-2.71%
$ 27.98 million $ 1.45 million
Oct 15, 2 PM $ 0.000327
-1.61%
$ 28.74 million $ 1.44 million
Oct 15, 1 PM $ 0.000333
-0.65%
$ 29.26 million $ 1.48 million
Oct 15, 12 PM $ 0.000335
-0.44%
$ 29.44 million $ 1.52 million
Oct 15, 11 AM $ 0.000335
-0.26%
$ 29.44 million $ 1.53 million
Oct 15, 10 AM $ 0.000336
-2.23%
$ 29.54 million $ 1.56 million
Oct 15, 9 AM $ 0.000345
-1.13%
$ 30.35 million $ 1.59 million
Oct 15, 8 AM $ 0.000347
+1.79%
$ 30.57 million $ 1.67 million
Oct 15, 7 AM $ 0.000341
-1.17%
$ 30.04 million $ 1.71 million
Oct 15, 6 AM $ 0.000346
-0.44%
$ 30.42 million $ 1.8 million
Oct 15, 5 AM $ 0.000347
+1.80%
$ 30.57 million $ 1.84 million
Oct 15, 4 AM $ 0.000341
+1.70%
$ 29.97 million $ 1.88 million
Oct 15, 3 AM $ 0.000333
+2.86%
$ 29.32 million $ 1.91 million
Oct 15, 2 AM $ 0.000323
+2.07%
$ 28.46 million $ 1.97 million