GIANTS Historical Data

G Page 57
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 AM $ 0.000318
-1.45%
$ 27.96 million $ 1.98 million
Oct 15, 12 AM $ 0.000323
+0.22%
$ 28.42 million $ 2.08 million
Oct 14, 11 PM $ 0.000322
-0.55%
$ 28.33 million $ 2.08 million
Oct 14, 10 PM $ 0.000325
-0.01%
$ 28.59 million $ 2.08 million
Oct 14, 9 PM $ 0.000324
+3.02%
$ 28.5 million $ 2.1 million
Oct 14, 8 PM $ 0.000314
-0.89%
$ 27.64 million $ 2.07 million
Oct 14, 7 PM $ 0.000318
-4.27%
$ 27.96 million $ 2.12 million
Oct 14, 6 PM $ 0.000333
-3.78%
$ 29.34 million $ 2.15 million
Oct 14, 5 PM $ 0.000346
+0.28%
$ 30.46 million $ 2.23 million
Oct 14, 4 PM $ 0.000345
+1.45%
$ 30.39 million $ 2.24 million
Oct 14, 3 PM $ 0.000337
+6.55%
$ 29.64 million $ 2.22 million
Oct 14, 2 PM $ 0.000317
+1.08%
$ 27.87 million $ 2.22 million
Oct 14, 1 PM $ 0.000313
+0.16%
$ 27.55 million $ 2.33 million
Oct 14, 12 PM $ 0.000312
-0.87%
$ 27.43 million $ 2.32 million
Oct 14, 11 AM $ 0.000315
+1.75%
$ 27.72 million $ 2.37 million
Oct 14, 10 AM $ 0.00031
-1.57%
$ 27.25 million $ 2.41 million
Oct 14, 9 AM $ 0.000315
+4.32%
$ 27.76 million $ 2.44 million
Oct 14, 8 AM $ 0.000282
+6.76%
$ 25.4 million $ 976,921
Oct 14, 7 AM $ 0.000264
-11.90%
$ 25.4 million $ 2.4 million
Oct 14, 6 AM $ 0.000299
-1.95%
$ 26.35 million $ 2.6 million
Oct 14, 5 AM $ 0.000305
-8.36%
$ 26.87 million $ 2.66 million
Oct 14, 4 AM $ 0.00034
-6.68%
$ 29.94 million $ 2.76 million
Oct 14, 3 AM $ 0.000365
+10.05%
$ 32.08 million $ 2.95 million
Oct 14, 2 AM $ 0.000331
+6.53%
$ 29.13 million $ 2.82 million
Oct 14, 1 AM $ 0.000311
-9.69%
$ 27.33 million $ 2.79 million
Oct 14, 12 AM $ 0.00034
+18.03%
$ 29.96 million $ 2.86 million
Oct 13, 11 PM $ 0.000288
+1.02%
$ 25.36 million $ 2.62 million
Oct 13, 10 PM $ 0.000284
+0.05%
$ 25.02 million $ 2.62 million
Oct 13, 9 PM $ 0.000284
-0.40%
$ 24.99 million $ 2.6 million
Oct 13, 8 PM $ 0.000286
-1.06%
$ 25.2 million $ 2.6 million
Oct 13, 7 PM $ 0.00029
-0.32%
$ 25.53 million $ 2.58 million
Oct 13, 6 PM $ 0.000292
+1.63%
$ 25.71 million $ 2.59 million
Oct 13, 5 PM $ 0.000287
+3.66%
$ 25.28 million $ 2.55 million
Oct 13, 4 PM $ 0.000277
-4.39%
$ 24.39 million $ 2.48 million
Oct 13, 3 PM $ 0.00029
+1.19%
$ 25.52 million $ 2.51 million
Oct 13, 2 PM $ 0.000287
+7.53%
$ 25.29 million $ 2.5 million
Oct 13, 1 PM $ 0.00026
+8.69%
$ 22.91 million $ 2.26 million
Oct 13, 12 PM $ 0.000239
+0.73%
$ 21.02 million $ 2.22 million
Oct 13, 11 AM $ 0.000237
-1.58%
$ 20.87 million $ 2.19 million
Oct 13, 10 AM $ 0.000238
+1.51%
$ 20.96 million $ 2.12 million
Oct 13, 9 AM $ 0.000236
-9.02%
$ 20.75 million $ 2.17 million
Oct 13, 8 AM $ 0.000261
-0.65%
$ 22.97 million $ 2.19 million
Oct 13, 7 AM $ 0.000256
+9.94%
$ 22.55 million $ 613,239
Oct 13, 6 AM $ 0.000196
+3.68%
$ 17.28 million $ 371,542
Oct 13, 5 AM $ 0.000189
+0.63%
$ 16.66 million $ 1.73 million
Oct 13, 4 AM $ 0.000189
-8.52%
$ 16.6 million $ 1.69 million
Oct 13, 3 AM $ 0.000206
+19.32%
$ 18.14 million $ 1.66 million
Oct 13, 2 AM $ 0.000173
+5.14%
$ 15.22 million $ 1.54 million
Oct 13, 1 AM $ 0.000162
+19.73%
$ 14.23 million $ 1.48 million
Oct 13, 12 AM $ 0.000135
-1.57%
$ 11.84 million $ 1.42 million