GIANTS Historical Data

G Page 58
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 PM $ 0.000137
-2.12%
$ 12.08 million $ 1.4 million
Oct 12, 10 PM $ 0.00014
+1.85%
$ 12.35 million $ 1.38 million
Oct 12, 9 PM $ 0.000138
-0.25%
$ 12.17 million $ 1.36 million
Oct 12, 8 PM $ 0.000139
-1.72%
$ 12.26 million $ 1.33 million
Oct 12, 7 PM $ 0.00014
+0.18%
$ 12.35 million $ 1.32 million
Oct 12, 6 PM $ 0.00014
-5.02%
$ 12.34 million $ 1.31 million
Oct 12, 5 PM $ 0.000149
+2.05%
$ 13.07 million $ 1.31 million
Oct 12, 4 PM $ 0.000147
+4.30%
$ 12.93 million $ 1.33 million
Oct 12, 3 PM $ 0.000141
+1.89%
$ 12.37 million $ 1.29 million
Oct 12, 2 PM $ 0.000137
+11.04%
$ 12.05 million $ 1.28 million
Oct 12, 1 PM $ 0.000125
-2.87%
$ 10.99 million $ 1.25 million
Oct 12, 12 PM $ 0.000129
+2.49%
$ 11.38 million $ 1.24 million
Oct 12, 11 AM $ 0.000126
+0.75%
$ 11.08 million $ 1.22 million
Oct 12, 10 AM $ 0.000125
+2.57%
$ 11 million $ 1.25 million
Oct 12, 9 AM $ 0.000121
+4.29%
$ 10.64 million $ 1.23 million
Oct 12, 8 AM $ 0.000115
+0.37%
$ 10.15 million $ 1.24 million
Oct 12, 7 AM $ 0.000115
-0.48%
$ 10.14 million $ 1.26 million
Oct 12, 6 AM $ 0.000116
-0.60%
$ 10.2 million $ 1.26 million
Oct 12, 5 AM $ 0.000117
+1.93%
$ 10.3 million $ 1.24 million
Oct 12, 4 AM $ 0.000115
+1.95%
$ 10.12 million $ 1.24 million
Oct 12, 3 AM $ 0.000113
+1.84%
$ 9.95 million $ 1.25 million
Oct 12, 2 AM $ 0.00011
+0.79%
$ 9.71 million $ 1.26 million
Oct 12, 1 AM $ 0.000109
+0.42%
$ 9.63 million $ 1.25 million
Oct 12, 12 AM $ 0.00011
-2.69%
$ 9.68 million $ 1.26 million
Oct 11, 11 PM $ 0.000112
+0.98%
$ 9.85 million $ 1.27 million
Oct 11, 10 PM $ 0.000111
-0.24%
$ 9.73 million $ 1.28 million
Oct 11, 9 PM $ 0.000112
+1.65%
$ 9.82 million $ 1.32 million
Oct 11, 8 PM $ 0.000111
-0.10%
$ 9.8 million $ 1.4 million
Oct 11, 7 PM $ 0.000111
-3.32%
$ 9.8 million $ 1.44 million
Oct 11, 6 PM $ 0.000117
-0.41%
$ 10.26 million $ 1.43 million
Oct 11, 5 PM $ 0.000117
+0.73%
$ 10.31 million $ 1.41 million
Oct 11, 4 PM $ 0.000116
-2.45%
$ 10.17 million $ 1.41 million
Oct 11, 3 PM $ 0.000118
+0.14%
$ 10.42 million $ 1.43 million
Oct 11, 2 PM $ 0.000119
+1.55%
$ 10.46 million $ 1.43 million
Oct 11, 1 PM $ 0.000118
+1.94%
$ 10.35 million $ 1.38 million
Oct 11, 12 PM $ 0.000115
+5.94%
$ 10.11 million $ 1.38 million
Oct 11, 11 AM $ 0.000108
+6.43%
$ 9.54 million $ 1.35 million
Oct 11, 10 AM $ 0.0001
+5.22%
$ 8.81 million $ 1.34 million
Oct 11, 9 AM $ 0.0000952
-9.93%
$ 8.38 million $ 1.33 million
Oct 11, 8 AM $ 0.000105
+1.65%
$ 9.23 million $ 1.3 million
Oct 11, 7 AM $ 0.000103
-1.70%
$ 9.05 million $ 1.27 million
Oct 11, 6 AM $ 0.000104
-0.34%
$ 9.13 million $ 1.26 million
Oct 11, 5 AM $ 0.000103
-2.25%
$ 9.08 million $ 1.27 million
Oct 11, 4 AM $ 0.000106
+1.59%
$ 9.32 million $ 1.27 million
Oct 11, 3 AM $ 0.000104
-4.03%
$ 9.17 million $ 1.3 million
Oct 11, 2 AM $ 0.000108
-0.46%
$ 9.48 million $ 1.3 million
Oct 11, 1 AM $ 0.000106
-1.58%
$ 9.34 million $ 1.33 million
Oct 11, 12 AM $ 0.000108
-1.68%
$ 9.49 million $ 1.31 million
Oct 10, 11 PM $ 0.000111
+2.20%
$ 9.74 million $ 1.31 million
Oct 10, 10 PM $ 0.000109
-2.50%
$ 9.6 million $ 1.31 million