GIANTS Historical Data

G Page 59
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 PM $ 0.000111
-7.89%
$ 9.72 million $ 1.3 million
Oct 10, 8 PM $ 0.000122
+0.01%
$ 10.78 million $ 1.25 million
Oct 10, 7 PM $ 0.000123
+0.14%
$ 10.79 million $ 1.23 million
Oct 10, 6 PM $ 0.000122
-0.15%
$ 10.73 million $ 1.23 million
Oct 10, 5 PM $ 0.000122
-0.15%
$ 10.74 million $ 1.23 million
Oct 10, 4 PM $ 0.000123
+1.33%
$ 10.86 million $ 1.22 million
Oct 10, 3 PM $ 0.000123
-4.33%
$ 10.84 million $ 1.24 million
Oct 10, 2 PM $ 0.000128
+1.30%
$ 11.28 million $ 1.26 million
Oct 10, 1 PM $ 0.000127
-0.65%
$ 11.18 million $ 1.29 million
Oct 10, 12 PM $ 0.000127
+0.15%
$ 11.2 million $ 1.27 million
Oct 10, 11 AM $ 0.000126
-0.67%
$ 11.11 million $ 1.31 million
Oct 10, 10 AM $ 0.000127
-0.01%
$ 11.19 million $ 1.29 million
Oct 10, 9 AM $ 0.000127
-0.37%
$ 11.18 million $ 1.33 million
Oct 10, 8 AM $ 0.000128
-0.23%
$ 11.24 million $ 1.35 million
Oct 10, 7 AM $ 0.000128
-1.01%
$ 11.27 million $ 1.36 million
Oct 10, 6 AM $ 0.00013
+0.89%
$ 11.44 million $ 1.38 million
Oct 10, 5 AM $ 0.000127
-1.05%
$ 11.22 million $ 1.39 million
Oct 10, 4 AM $ 0.000129
-0.38%
$ 11.39 million $ 1.39 million
Oct 10, 3 AM $ 0.000129
+1.71%
$ 11.39 million $ 1.37 million
Oct 10, 2 AM $ 0.000127
-0.08%
$ 11.19 million $ 1.38 million
Oct 10, 1 AM $ 0.000126
-1.88%
$ 11.12 million $ 1.38 million
Oct 10, 12 AM $ 0.000129
+1.09%
$ 11.34 million $ 1.38 million
Oct 9, 11 PM $ 0.000127
-0.48%
$ 11.2 million $ 1.39 million
Oct 9, 10 PM $ 0.000128
+0.71%
$ 11.3 million $ 1.38 million
Oct 9, 9 PM $ 0.000138
+1.16%
$ 12.13 million $ 1.36 million
Oct 9, 8 PM $ 0.000136
+1.75%
$ 11.98 million $ 1.38 million
Oct 9, 7 PM $ 0.000135
+0.74%
$ 11.84 million $ 1.4 million
Oct 9, 6 PM $ 0.000134
-2.50%
$ 11.78 million $ 1.41 million
Oct 9, 5 PM $ 0.000136
+1.44%
$ 12.01 million $ 1.43 million
Oct 9, 4 PM $ 0.000137
+3.49%
$ 12.07 million $ 1.41 million
Oct 9, 3 PM $ 0.000132
-0.74%
$ 11.63 million $ 1.36 million
Oct 9, 2 PM $ 0.000134
-0.69%
$ 11.75 million $ 1.37 million
Oct 9, 1 PM $ 0.000134
-2.42%
$ 11.83 million $ 1.34 million
Oct 9, 12 PM $ 0.000137
+0.94%
$ 12.08 million $ 1.35 million
Oct 9, 11 AM $ 0.000138
+3.07%
$ 12.18 million $ 1.34 million
Oct 9, 10 AM $ 0.000134
-0.84%
$ 11.8 million $ 1.33 million
Oct 9, 9 AM $ 0.000135
-0.20%
$ 11.86 million $ 1.29 million
Oct 9, 8 AM $ 0.000135
-3.43%
$ 11.92 million $ 1.27 million
Oct 9, 7 AM $ 0.000141
+0.89%
$ 12.37 million $ 1.26 million
Oct 9, 6 AM $ 0.00014
+0.05%
$ 12.28 million $ 1.23 million
Oct 9, 5 AM $ 0.000139
-1.78%
$ 12.19 million $ 1.21 million
Oct 9, 4 AM $ 0.000141
-3.05%
$ 12.4 million $ 1.2 million
Oct 9, 3 AM $ 0.000146
-0.67%
$ 12.81 million $ 1.17 million
Oct 9, 2 AM $ 0.000146
-1.79%
$ 12.87 million $ 1.15 million
Oct 9, 1 AM $ 0.000148
-1.06%
$ 13.01 million $ 1.11 million
Oct 9, 12 AM $ 0.000149
+1.12%
$ 13.14 million $ 1.11 million
Oct 8, 11 PM $ 0.000148
+1.01%
$ 12.99 million $ 1.11 million
Oct 8, 10 PM $ 0.000146
-2.30%
$ 12.87 million $ 1.13 million
Oct 8, 9 PM $ 0.000149
+0.25%
$ 13.14 million $ 1.13 million
Oct 8, 8 PM $ 0.00015
-0.58%
$ 13.18 million $ 1.11 million