Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GIANTS Historical Data

G Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 2025 $0.000179
+15.41%
$16.07 million $1.42 million
Sep 30, 2025 $0.000154
-6.81%
$13.67 million $1.29 million
Sep 29, 2025 $0.000166
+5.58%
$14.6 million $1.18 million
Sep 28, 2025 $0.000152
+0.95%
$13.9 million $1.27 million
Sep 27, 2025 $0.000151
+3.33%
$13.28 million $1.38 million
Sep 26, 2025 $0.000145
+9.13%
$12.97 million $1.24 million
Sep 25, 2025 $0.000133
-10.13%
$11.79 million $1.36 million
Sep 24, 2025 $0.000153
-2.95%
$13.06 million $1.29 million
Sep 23, 2025 $0.000159
-2.00%
$13.85 million $1.47 million
Sep 22, 2025 $0.00016
-32.81%
$14.33 million $1.56 million
Sep 21, 2025 $0.000238
+22.50%
$21.05 million $1.77 million
Sep 20, 2025 $0.000193
+3.33%
$17.07 million $1.45 million
Sep 19, 2025 $0.000187
-6.86%
$16.47 million $1.67 million
Sep 18, 2025 $0.0002
-1.42%
$17.72 million $1.38 million
Sep 17, 2025 $0.000204
-0.54%
$17.83 million $1.73 million
Sep 16, 2025 $0.000205
+0.87%
$17.97 million $1.71 million
Sep 15, 2025 $0.000206
-3.73%
$17.95 million $1.72 million
Sep 14, 2025 $0.000213
-5.75%
$18.75 million $1.31 million
Sep 13, 2025 $0.000223
-1.03%
$19.65 million $1.63 million
Sep 12, 2025 $0.000226
-1.59%
$19.87 million $1.18 million
Sep 11, 2025 $0.000229
-1.02%
$20.13 million $1.8 million
Sep 10, 2025 $0.000232
+1.88%
$20.42 million $1.85 million
Sep 9, 2025 $0.000228
-1.41%
$20.08 million $2.13 million
Sep 8, 2025 $0.000231
+4.42%
$20.3 million $1.86 million
Sep 7, 2025 $0.00022
+0.23%
$19.38 million $1.35 million
Sep 6, 2025 $0.00022
+0.10%
$19.33 million $2.4 million
Sep 5, 2025 $0.00022
-2.26%
$19.34 million $1.41 million
Sep 4, 2025 $0.000225
-6.58%
$19.79 million $5.07 million
Sep 3, 2025 $0.000239
+0.50%
$21.18 million $1.98 million
Sep 2, 2025 $0.000236
-0.89%
$20.91 million $6.79 million
Sep 1, 2025 $0.000238
-3.34%
$20.98 million $1.49 million
Aug 31, 2025 $0.000251
-1.31%
$21.71 million $4.14 million
Aug 30, 2025 $0.000255
+6.27%
$22.42 million $1.44 million
Aug 29, 2025 $0.00024
-11.58%
$21.08 million $4.96 million
Aug 28, 2025 $0.000271
+6.56%
$23.82 million $10.08 million
Aug 27, 2025 $0.000257
-4.07%
$22.59 million $1.47 million
Aug 26, 2025 $0.000267
+7.53%
$23.53 million $4.88 million
Aug 25, 2025 $0.000249
-9.63%
$21.88 million $15.59 million
Aug 24, 2025 $0.000271
+0.49%
$24.22 million $1.37 million
Aug 23, 2025 $0.00027
+1.23%
$23.75 million $6.89 million
Aug 22, 2025 $0.000274
+10.26%
$23.42 million $6.66 million
Aug 21, 2025 $0.000251
-11.66%
$21.86 million $6.81 million
Aug 20, 2025 $0.000284
-1.30%
$25.02 million $6.24 million
Aug 19, 2025 $0.000291
-5.68%
$25.33 million $5.95 million
Aug 18, 2025 $0.000309
-4.33%
$27.19 million $6.2 million
Aug 17, 2025 $0.000323
+1.72%
$28.42 million $9.62 million
Aug 16, 2025 $0.000317
-0.87%
$27.94 million $4.27 million
Aug 15, 2025 $0.00032
+0.57%
$28.18 million $1.64 million
Aug 14, 2025 $0.000316
-3.75%
$28.02 million $1.65 million
Aug 13, 2025 $0.000328
-4.49%
$28.88 million $2.93 million