GIANTS Historical Data

G Page 6
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 0.0000711
+0.45%
$ 6.25 million $ 90,861
Jan 28, 8 AM $ 0.0000709
-0.18%
$ 6.24 million $ 91,211
Jan 28, 7 AM $ 0.000071
+0.42%
$ 6.25 million $ 92,151
Jan 28, 6 AM $ 0.0000708
-0.01%
$ 6.23 million $ 93,622
Jan 28, 5 AM $ 0.0000708
+0.05%
$ 6.23 million $ 92,591
Jan 28, 4 AM $ 0.0000707
-0.24%
$ 6.22 million $ 94,445
Jan 28, 3 AM $ 0.0000708
-0.35%
$ 6.23 million $ 94,892
Jan 28, 2 AM $ 0.0000709
+0.03%
$ 6.24 million $ 94,633
Jan 28, 1 AM $ 0.0000708
+0.24%
$ 6.23 million $ 95,784
Jan 28, 12 AM $ 0.0000709
-0.42%
$ 6.24 million $ 95,793
Jan 27, 11 PM $ 0.0000711
-0.29%
$ 6.26 million $ 96,182
Jan 27, 10 PM $ 0.0000713
-0.31%
$ 6.28 million $ 97,144
Jan 27, 9 PM $ 0.0000715
-0.01%
$ 6.3 million $ 98,822
Jan 27, 8 PM $ 0.0000712
+0.47%
$ 6.27 million $ 98,892
Jan 27, 7 PM $ 0.0000707
+0.61%
$ 6.23 million $ 98,223
Jan 27, 6 PM $ 0.0000701
+0.72%
$ 6.17 million $ 98,890
Jan 27, 5 PM $ 0.0000698
-1.98%
$ 6.14 million $ 98,628
Jan 27, 4 PM $ 0.0000709
+2.67%
$ 6.24 million $ 99,006
Jan 27, 3 PM $ 0.0000688
+0.62%
$ 6.05 million $ 97,106
Jan 27, 2 PM $ 0.0000684
+0.26%
$ 6.02 million $ 96,253
Jan 27, 1 PM $ 0.0000684
-0.46%
$ 6.02 million $ 96,331
Jan 27, 12 PM $ 0.0000687
-0.01%
$ 6.04 million $ 97,796
Jan 27, 11 AM $ 0.0000686
+0.06%
$ 6.03 million $ 97,386
Jan 27, 10 AM $ 0.0000687
+0.15%
$ 6.04 million $ 97,633
Jan 27, 9 AM $ 0.0000685
-0.50%
$ 6.03 million $ 97,626
Jan 27, 8 AM $ 0.0000689
-0.28%
$ 6.07 million $ 98,205
Jan 27, 7 AM $ 0.0000692
+0.68%
$ 6.09 million $ 97,973
Jan 27, 6 AM $ 0.0000688
-0.55%
$ 6.05 million $ 97,875
Jan 27, 5 AM $ 0.000069
-1.14%
$ 6.08 million $ 98,567
Jan 27, 4 AM $ 0.0000699
+0.07%
$ 6.15 million $ 98,815
Jan 27, 3 AM $ 0.0000698
-0.36%
$ 6.14 million $ 97,996
Jan 27, 2 AM $ 0.00007
+0.41%
$ 6.16 million $ 99,335
Jan 27, 1 AM $ 0.0000697
+0.43%
$ 6.13 million $ 99,301
Jan 27, 12 AM $ 0.0000696
-0.10%
$ 6.12 million $ 99,058
Jan 26, 11 PM $ 0.0000697
+0.81%
$ 6.14 million $ 98,649
Jan 26, 10 PM $ 0.0000691
+0.06%
$ 6.08 million $ 98,008
Jan 26, 9 PM $ 0.000069
+0.84%
$ 6.07 million $ 96,841
Jan 26, 8 PM $ 0.0000684
-0.83%
$ 6.02 million $ 95,803
Jan 26, 7 PM $ 0.0000689
+0.12%
$ 6.06 million $ 96,605
Jan 26, 6 PM $ 0.0000689
+0.68%
$ 6.06 million $ 96,590
Jan 26, 5 PM $ 0.0000684
-0.37%
$ 6.02 million $ 95,568
Jan 26, 4 PM $ 0.0000686
+0.66%
$ 6.03 million $ 96,526
Jan 26, 3 PM $ 0.0000685
+0.27%
$ 6.02 million $ 95,930
Jan 26, 2 PM $ 0.0000683
+0.43%
$ 6.01 million $ 96,359
Jan 26, 1 PM $ 0.0000679
+0.32%
$ 5.97 million $ 97,616
Jan 26, 12 PM $ 0.0000677
-0.11%
$ 5.95 million $ 97,585
Jan 26, 11 AM $ 0.0000677
-0.01%
$ 5.95 million $ 98,753
Jan 26, 10 AM $ 0.0000677
+0.38%
$ 5.95 million $ 97,775
Jan 26, 9 AM $ 0.0000674
-0.52%
$ 5.93 million $ 97,951
Jan 26, 8 AM $ 0.000068
+0.40%
$ 5.98 million $ 100,895