Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GIANTS Historical Data

G Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 3 PM $0.0₅274
+0.00%
$240,758 $8
Aug 1, 2 PM $0.0₅27
+58.40%
$238,005 $7
Aug 1, 11 AM $0.0₅249
+0.00%
$219,251 $6
Aug 1, 10 AM $0.0₅221
-41.92%
$194,117 $2
Aug 1, 9 AM $0.0₅243
+252.73%
$213,503 $1
Jul 20, 2 AM $0.0₅847
+0.00%
$745,212 $0.1
Jul 17, 12 PM $0.0₅824
+0.00%
$725,016 $0.1
Jul 16, 8 PM $0.0₅746
+0.00%
$656,127 $0.1
Jul 16, 8 AM $0.0₅885
+0.00%
$779,077 $0
Jul 5, 8 AM $0.0₅559
+43.03%
$492,137 $0.01
Jul 4, 4 AM $0.0₅697
+0.00%
$612,999 $0
Jul 3, 10 AM $0.0000119
+0.00%
$1.04 million $1
Jul 3, 9 AM $0.0000133
-12.62%
$1.17 million $0
Jul 1, 2 PM $0.0₅876
+0.00%
$770,427 $1
Jul 1, 1 PM $0.0₅911
-16.91%
$801,541 $1
Jul 1, 12 PM $0.0000108
+18.28%
$953,187 $0
Jun 26, 6 PM $0.0₅652
+0.00%
$573,923 $0.1
Jun 25, 12 PM $0.0000116
+1.86%
$1.02 million $0
Jun 23, 11 AM $0.0₅53
+8.27%
$-- $0
Jun 23, 10 AM $0.0₅502
+16.18%
$441,615 $0
Jun 22, 4 PM $0.0₅427
+0.00%
$375,609 $1
Jun 22, 3 PM $0.0₅49
-5.55%
$431,261 $1
Jun 22, 2 PM $0.0₅484
-25.62%
$425,478 $0
Jun 22, 2 AM $0.0₅761
-6.30%
$669,433 $0
Jun 21, 8 PM $0.0₅675
+0.00%
$594,264 $0
Jun 21, 7 PM $0.0₅669
+5.94%
$588,473 $0
Jun 21, 6 PM $0.0₅633
+0.00%
$556,642 $0
Jun 20, 7 PM $0.0000111
+0.00%
$973,769 $1
Jun 20, 6 PM $0.0000101
+7.61%
$886,976 $1
Jun 18, 11 AM $0.0₅333
+0.36%
$292,983 $0.1
Jun 17, 1 PM $0.0₅313
-5.39%
$275,484 $1
Jun 17, 12 PM $0.0₅407
+0.00%
$358,153 $0
Jun 17, 6 AM $0.0₅476
+0.00%
$418,861 $0
Jun 17, 4 AM $0.0₅41
+0.00%
$360,386 $0
Jun 16, 8 PM $0.0₅393
+0.00%
$345,731 $0
Jun 16, 12 PM $0.0₅483
+0.00%
$425,116 $1
Jun 15, 10 PM $0.0₅415
+0.00%
$365,217 $2
Jun 15, 6 PM $0.0₅317
+0.00%
$278,611 $3
Jun 15, 4 PM $0.0₅315
+21.64%
$277,196 $4
Jun 15, 1 PM $0.0₅291
+7.07%
$255,758 $3
Jun 15, 12 PM $0.0₅221
+0.00%
$194,510 $2
Jun 15, 11 AM $0.0₅256
-12.59%
$225,158 $3
Jun 15, 9 AM $0.0₅184
-31.73%
$161,758 $1
Jun 15, 7 AM $0.0₅362
+279.99%
$318,867 $2
Jun 7, 4 PM $0.0₅622
+0.00%
$546,966 $0
Jun 3, 12 PM $0.0₅45
-28.25%
$395,962 $0
Jun 2, 11 PM $0.0₅519
+0.00%
$457,013 $0
Jun 2, 1 AM $0.0₅483
+12.82%
$425,383 $2
Jun 2, 12 AM $0.0₅431
-12.43%
$379,606 $1
Jun 1, 11 PM $0.0₅595
-2.03%
$523,899 $1