GIANTS Historical Data

G Page 60
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 PM $ 0.000151
+0.86%
$ 13.29 million $ 1.09 million
Oct 8, 6 PM $ 0.00015
+2.56%
$ 13.21 million $ 1.11 million
Oct 8, 5 PM $ 0.000147
+0.37%
$ 12.94 million $ 1.13 million
Oct 8, 4 PM $ 0.000147
+1.51%
$ 12.91 million $ 1.15 million
Oct 8, 3 PM $ 0.000144
+0.35%
$ 12.65 million $ 1.16 million
Oct 8, 2 PM $ 0.000143
+0.77%
$ 12.54 million $ 1.16 million
Oct 8, 1 PM $ 0.000143
+0.19%
$ 12.58 million $ 1.17 million
Oct 8, 12 PM $ 0.000142
-0.94%
$ 12.53 million $ 1.2 million
Oct 8, 11 AM $ 0.000142
-2.03%
$ 12.48 million $ 1.2 million
Oct 8, 10 AM $ 0.000144
-1.51%
$ 12.71 million $ 1.22 million
Oct 8, 9 AM $ 0.000147
+1.30%
$ 12.89 million $ 1.24 million
Oct 8, 8 AM $ 0.000144
-1.99%
$ 12.67 million $ 1.28 million
Oct 8, 7 AM $ 0.000146
-0.54%
$ 12.84 million $ 1.28 million
Oct 8, 6 AM $ 0.000144
-0.93%
$ 12.67 million $ 1.29 million
Oct 8, 5 AM $ 0.000145
-1.69%
$ 12.73 million $ 1.32 million
Oct 8, 4 AM $ 0.000146
+1.88%
$ 12.81 million $ 1.34 million
Oct 8, 3 AM $ 0.000144
-1.44%
$ 12.67 million $ 1.35 million
Oct 8, 2 AM $ 0.000147
-0.20%
$ 12.94 million $ 1.37 million
Oct 8, 1 AM $ 0.000147
+0.47%
$ 12.91 million $ 1.41 million
Oct 8, 12 AM $ 0.000148
+0.01%
$ 13.05 million $ 1.44 million
Oct 7, 11 PM $ 0.000148
-0.21%
$ 13 million $ 1.42 million
Oct 7, 10 PM $ 0.000148
+1.21%
$ 12.99 million $ 1.42 million
Oct 7, 9 PM $ 0.000146
-0.60%
$ 12.85 million $ 1.46 million
Oct 7, 8 PM $ 0.000148
-0.71%
$ 13.04 million $ 1.45 million
Oct 7, 7 PM $ 0.000149
+2.16%
$ 13.09 million $ 1.46 million
Oct 7, 6 PM $ 0.000146
-0.29%
$ 12.84 million $ 1.43 million
Oct 7, 5 PM $ 0.000146
-2.87%
$ 12.87 million $ 1.4 million
Oct 7, 4 PM $ 0.000149
-1.29%
$ 13.09 million $ 1.42 million
Oct 7, 3 PM $ 0.000149
+0.43%
$ 13.09 million $ 1.43 million
Oct 7, 2 PM $ 0.000149
-1.37%
$ 13.14 million $ 1.42 million
Oct 7, 1 PM $ 0.000151
+0.90%
$ 13.31 million $ 1.41 million
Oct 7, 12 PM $ 0.00015
-0.33%
$ 13.16 million $ 1.4 million
Oct 7, 11 AM $ 0.000152
-0.40%
$ 13.42 million $ 1.4 million
Oct 7, 10 AM $ 0.00015
-0.12%
$ 13.23 million $ 1.4 million
Oct 7, 9 AM $ 0.000151
+0.00%
$ 13.25 million $ 1.39 million
Oct 7, 8 AM $ 0.00015
-2.51%
$ 13.19 million $ 1.38 million
Oct 7, 7 AM $ 0.000154
+0.44%
$ 13.54 million $ 1.38 million
Oct 7, 6 AM $ 0.000153
-1.95%
$ 13.51 million $ 1.37 million
Oct 7, 5 AM $ 0.000156
-1.95%
$ 13.76 million $ 1.35 million
Oct 7, 4 AM $ 0.000159
-0.06%
$ 13.98 million $ 1.34 million
Oct 7, 3 AM $ 0.000159
+0.48%
$ 13.99 million $ 1.33 million
Oct 7, 2 AM $ 0.000158
+1.37%
$ 13.92 million $ 1.3 million
Oct 7, 1 AM $ 0.000156
-1.72%
$ 13.73 million $ 1.29 million
Oct 7, 12 AM $ 0.000159
+0.42%
$ 13.97 million $ 1.27 million
Oct 6, 11 PM $ 0.000158
-2.41%
$ 13.94 million $ 1.29 million
Oct 6, 10 PM $ 0.000162
+2.02%
$ 14.26 million $ 1.28 million
Oct 6, 9 PM $ 0.000159
-1.50%
$ 13.98 million $ 1.25 million
Oct 6, 8 PM $ 0.000161
+1.93%
$ 14.19 million $ 1.24 million
Oct 6, 7 PM $ 0.000158
+0.24%
$ 13.93 million $ 1.26 million
Oct 6, 6 PM $ 0.000158
-0.68%
$ 13.9 million $ 1.25 million