GIANTS Historical Data

G Page 61
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 PM $ 0.000159
+0.87%
$ 13.99 million $ 1.24 million
Oct 6, 4 PM $ 0.000158
-0.58%
$ 13.87 million $ 1.23 million
Oct 6, 3 PM $ 0.000158
+0.15%
$ 14.12 million $ 1.24 million
Oct 6, 2 PM $ 0.000158
-0.24%
$ 13.93 million $ 1.26 million
Oct 6, 1 PM $ 0.000159
+2.51%
$ 13.96 million $ 1.24 million
Oct 6, 12 PM $ 0.000156
-1.13%
$ 13.67 million $ 1.24 million
Oct 6, 11 AM $ 0.000157
-1.63%
$ 13.85 million $ 1.23 million
Oct 6, 10 AM $ 0.00016
-0.73%
$ 14.14 million $ 1.23 million
Oct 6, 9 AM $ 0.000161
+2.08%
$ 14.07 million $ 1.21 million
Oct 6, 8 AM $ 0.000158
-2.69%
$ 13.89 million $ 1.19 million
Oct 6, 7 AM $ 0.000162
-2.62%
$ 14.4 million $ 1.19 million
Oct 6, 6 AM $ 0.000167
+3.20%
$ 14.66 million $ 1.21 million
Oct 6, 5 AM $ 0.000161
+0.86%
$ 14.18 million $ 1.22 million
Oct 6, 4 AM $ 0.00016
+0.49%
$ 14.09 million $ 1.23 million
Oct 6, 3 AM $ 0.000159
+0.11%
$ 14.07 million $ 1.27 million
Oct 6, 2 AM $ 0.000159
-0.73%
$ 14.04 million $ 1.3 million
Oct 6, 1 AM $ 0.00016
+1.29%
$ 14.09 million $ 1.3 million
Oct 6, 12 AM $ 0.000158
+0.00%
$ 14 million $ 1.31 million
Oct 5, 11 PM $ 0.000161
+1.61%
$ 14.04 million $ 1.33 million
Oct 5, 10 PM $ 0.000158
-1.53%
$ 13.98 million $ 1.31 million
Oct 5, 9 PM $ 0.000161
+1.17%
$ 14.11 million $ 1.34 million
Oct 5, 8 PM $ 0.000159
+0.25%
$ 13.96 million $ 1.36 million
Oct 5, 7 PM $ 0.000158
+0.43%
$ 13.98 million $ 1.36 million
Oct 5, 6 PM $ 0.000158
-1.24%
$ 13.84 million $ 1.37 million
Oct 5, 5 PM $ 0.00016
+1.25%
$ 14.05 million $ 1.38 million
Oct 5, 4 PM $ 0.000158
-0.45%
$ 13.88 million $ 1.36 million
Oct 5, 3 PM $ 0.000158
-1.05%
$ 13.96 million $ 1.35 million
Oct 5, 2 PM $ 0.00016
-1.45%
$ 14.07 million $ 1.35 million
Oct 5, 1 PM $ 0.000162
+0.91%
$ 14.24 million $ 1.39 million
Oct 5, 12 PM $ 0.000161
+1.17%
$ 14.07 million $ 1.39 million
Oct 5, 11 AM $ 0.000159
-1.64%
$ 14.15 million $ 1.39 million
Oct 5, 10 AM $ 0.000162
+0.61%
$ 14.38 million $ 1.4 million
Oct 5, 9 AM $ 0.000161
-2.85%
$ 14.14 million $ 1.43 million
Oct 5, 8 AM $ 0.000166
+0.90%
$ 14.57 million $ 1.43 million
Oct 5, 7 AM $ 0.000164
+0.31%
$ 14.3 million $ 1.46 million
Oct 5, 6 AM $ 0.000164
-1.13%
$ 14.44 million $ 1.46 million
Oct 5, 5 AM $ 0.000165
-0.77%
$ 14.65 million $ 1.45 million
Oct 5, 4 AM $ 0.000167
+1.99%
$ 14.65 million $ 1.43 million
Oct 5, 3 AM $ 0.000163
+0.55%
$ 14.4 million $ 1.42 million
Oct 5, 2 AM $ 0.00016
-0.24%
$ 14.11 million $ 1.4 million
Oct 5, 1 AM $ 0.000161
-1.03%
$ 14.13 million $ 1.41 million
Oct 5, 12 AM $ 0.000162
+0.73%
$ 14.31 million $ 1.41 million
Oct 4, 11 PM $ 0.000161
+0.55%
$ 14.11 million $ 1.4 million
Oct 4, 10 PM $ 0.00016
-1.27%
$ 14.18 million $ 1.42 million
Oct 4, 9 PM $ 0.000162
+2.42%
$ 14.21 million $ 1.37 million
Oct 4, 8 PM $ 0.000158
+0.26%
$ 13.9 million $ 1.36 million
Oct 4, 7 PM $ 0.000158
-1.52%
$ 13.89 million $ 1.33 million
Oct 4, 6 PM $ 0.00016
+0.62%
$ 14.23 million $ 1.31 million
Oct 4, 5 PM $ 0.00016
+0.94%
$ 13.84 million $ 1.3 million
Oct 4, 4 PM $ 0.000158
+0.14%
$ 13.81 million $ 1.29 million