GIANTS Historical Data

G Page 62
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 PM $ 0.000158
-1.66%
$ 13.96 million $ 1.28 million
Oct 4, 2 PM $ 0.00016
-1.20%
$ 14.12 million $ 1.3 million
Oct 4, 1 PM $ 0.000162
+2.41%
$ 14.29 million $ 1.29 million
Oct 4, 12 PM $ 0.000159
-0.97%
$ 13.99 million $ 1.3 million
Oct 4, 11 AM $ 0.00016
+1.61%
$ 14.17 million $ 1.28 million
Oct 4, 10 AM $ 0.000158
-1.74%
$ 13.9 million $ 1.27 million
Oct 4, 9 AM $ 0.000161
-0.48%
$ 14.18 million $ 1.25 million
Oct 4, 8 AM $ 0.000161
-1.19%
$ 14.17 million $ 1.25 million
Oct 4, 7 AM $ 0.000163
+0.17%
$ 14.37 million $ 1.23 million
Oct 4, 6 AM $ 0.000163
+0.24%
$ 14.58 million $ 1.22 million
Oct 4, 5 AM $ 0.000163
+0.54%
$ 14.41 million $ 1.22 million
Oct 4, 4 AM $ 0.000162
+0.24%
$ 14.21 million $ 1.2 million
Oct 4, 3 AM $ 0.000161
+0.78%
$ 14.11 million $ 1.19 million
Oct 4, 2 AM $ 0.00016
-3.19%
$ 14.06 million $ 1.17 million
Oct 4, 1 AM $ 0.000165
-0.19%
$ 14.55 million $ 1.17 million
Oct 4, 12 AM $ 0.000166
+0.18%
$ 14.7 million $ 1.16 million
Oct 3, 11 PM $ 0.000165
-1.40%
$ 14.56 million $ 1.16 million
Oct 3, 10 PM $ 0.000168
-0.57%
$ 14.77 million $ 1.16 million
Oct 3, 9 PM $ 0.000169
+2.80%
$ 14.77 million $ 1.2 million
Oct 3, 8 PM $ 0.000164
-0.71%
$ 14.5 million $ 1.22 million
Oct 3, 7 PM $ 0.000165
-1.32%
$ 14.51 million $ 1.22 million
Oct 3, 6 PM $ 0.000168
+1.08%
$ 14.75 million $ 1.24 million
Oct 3, 5 PM $ 0.000166
-1.77%
$ 14.6 million $ 1.26 million
Oct 3, 4 PM $ 0.000169
-1.37%
$ 14.83 million $ 1.28 million
Oct 3, 3 PM $ 0.000171
+1.57%
$ 15.06 million $ 1.28 million
Oct 3, 2 PM $ 0.000169
-0.98%
$ 14.75 million $ 1.27 million
Oct 3, 1 PM $ 0.00017
-0.11%
$ 15.07 million $ 1.28 million
Oct 3, 12 PM $ 0.000171
+1.37%
$ 14.94 million $ 1.28 million
Oct 3, 11 AM $ 0.000168
-0.01%
$ 14.79 million $ 1.31 million
Oct 3, 10 AM $ 0.000168
-1.70%
$ 14.83 million $ 1.29 million
Oct 3, 9 AM $ 0.000171
-0.98%
$ 15.02 million $ 1.31 million
Oct 3, 8 AM $ 0.000173
-1.16%
$ 15.16 million $ 1.31 million
Oct 3, 7 AM $ 0.000175
+1.05%
$ 15.27 million $ 1.32 million
Oct 3, 6 AM $ 0.000173
-1.47%
$ 15.19 million $ 1.3 million
Oct 3, 5 AM $ 0.000176
+1.46%
$ 15.38 million $ 1.29 million
Oct 3, 4 AM $ 0.000173
+1.30%
$ 15.33 million $ 1.33 million
Oct 3, 3 AM $ 0.000171
-0.34%
$ 15.07 million $ 1.31 million
Oct 3, 2 AM $ 0.000172
-0.22%
$ 15.11 million $ 1.32 million
Oct 3, 1 AM $ 0.000172
-0.01%
$ 15.14 million $ 1.34 million
Oct 3, 12 AM $ 0.000172
-0.52%
$ 15.17 million $ 1.34 million
Oct 2, 11 PM $ 0.000174
+0.75%
$ 15.32 million $ 1.34 million
Oct 2, 10 PM $ 0.000173
+2.32%
$ 15.18 million $ 1.35 million
Oct 2, 9 PM $ 0.000169
+0.42%
$ 14.97 million $ 1.33 million
Oct 2, 8 PM $ 0.000168
-0.25%
$ 14.84 million $ 1.33 million
Oct 2, 7 PM $ 0.000169
-3.08%
$ 14.98 million $ 1.37 million
Oct 2, 6 PM $ 0.000174
+2.59%
$ 15.31 million $ 1.35 million
Oct 2, 5 PM $ 0.00017
-0.91%
$ 14.9 million $ 1.33 million
Oct 2, 4 PM $ 0.000171
+1.20%
$ 14.91 million $ 1.34 million
Oct 2, 3 PM $ 0.000169
+3.75%
$ 14.92 million $ 1.36 million
Oct 2, 2 PM $ 0.000163
-2.55%
$ 14.5 million $ 1.34 million