GIANTS Historical Data

G Page 63
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 PM $ 0.000167
-0.36%
$ 14.72 million $ 1.33 million
Oct 2, 12 PM $ 0.000168
-2.01%
$ 14.71 million $ 1.32 million
Oct 2, 11 AM $ 0.000171
+0.22%
$ 15.08 million $ 1.31 million
Oct 2, 10 AM $ 0.000171
-1.86%
$ 15.06 million $ 1.35 million
Oct 2, 9 AM $ 0.000174
+1.84%
$ 15.25 million $ 1.38 million
Oct 2, 8 AM $ 0.000171
+0.11%
$ 15.11 million $ 1.39 million
Oct 2, 7 AM $ 0.000171
-2.07%
$ 15.07 million $ 1.37 million
Oct 2, 6 AM $ 0.000175
-1.50%
$ 15.35 million $ 1.4 million
Oct 2, 5 AM $ 0.000177
-3.48%
$ 15.6 million $ 1.42 million
Oct 2, 4 AM $ 0.000184
-0.11%
$ 16.07 million $ 1.4 million
Oct 2, 3 AM $ 0.000184
-0.61%
$ 16.25 million $ 1.42 million
Oct 2, 2 AM $ 0.000185
+2.02%
$ 16.29 million $ 1.43 million
Oct 2, 1 AM $ 0.000181
-0.67%
$ 16.07 million $ 1.41 million
Oct 2, 12 AM $ 0.000183
+0.19%
$ 16.04 million $ 1.41 million
Oct 1, 11 PM $ 0.000183
+1.88%
$ 16.07 million $ 1.43 million
Oct 1, 10 PM $ 0.000179
-0.67%
$ 15.78 million $ 1.42 million
Oct 1, 9 PM $ 0.00018
+1.06%
$ 15.88 million $ 1.42 million
Oct 1, 8 PM $ 0.000179
+3.36%
$ 15.7 million $ 1.38 million
Oct 1, 7 PM $ 0.000173
+0.91%
$ 15.08 million $ 1.36 million
Oct 1, 6 PM $ 0.000171
-0.50%
$ 15 million $ 1.4 million
Oct 1, 5 PM $ 0.000172
+0.34%
$ 15.14 million $ 1.42 million
Oct 1, 4 PM $ 0.000173
-0.05%
$ 15.21 million $ 1.4 million
Oct 1, 3 PM $ 0.000173
+3.46%
$ 15.25 million $ 1.41 million
Oct 1, 2 PM $ 0.000167
+1.66%
$ 14.79 million $ 1.42 million
Oct 1, 1 PM $ 0.000165
-0.59%
$ 14.56 million $ 1.4 million
Oct 1, 12 PM $ 0.000166
-1.19%
$ 14.5 million $ 1.4 million
Oct 1, 11 AM $ 0.000168
+2.10%
$ 14.82 million $ 1.41 million
Oct 1, 10 AM $ 0.000165
-2.06%
$ 14.51 million $ 1.36 million
Oct 1, 9 AM $ 0.000165
+2.02%
$ 14.5 million $ 1.33 million
Oct 1, 8 AM $ 0.000161
+2.38%
$ 14.2 million $ 1.32 million
Oct 1, 7 AM $ 0.000157
-0.37%
$ 13.74 million $ 1.36 million
Oct 1, 6 AM $ 0.000157
-0.62%
$ 13.85 million $ 1.33 million
Oct 1, 5 AM $ 0.000158
+1.85%
$ 13.95 million $ 1.29 million
Oct 1, 4 AM $ 0.000156
-0.75%
$ 13.68 million $ 1.29 million
Oct 1, 3 AM $ 0.000157
-1.18%
$ 13.9 million $ 1.31 million
Oct 1, 2 AM $ 0.000159
+1.82%
$ 14.02 million $ 1.31 million
Oct 1, 1 AM $ 0.000156
-1.05%
$ 13.82 million $ 1.3 million
Oct 1, 12 AM $ 0.000158
+1.70%
$ 13.71 million $ 1.31 million
Download