Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GIANTS Historical Data

G Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 5 PM $0.0₅606
+51.88%
$532,859 $1
Jun 1, 4 PM $0.0₅424
-52.37%
$373,215 $2
Jun 1, 3 PM $0.0₅913
+0.00%
$803,268 $2
Jun 1, 2 PM $0.0000102
-6.54%
$898,002 $2
Jun 1, 1 PM $0.000011
+12.06%
$967,221 $2
Jun 1, 11 AM $0.0₅889
+0.00%
$-- $0
Jun 1, 2 AM $0.0₅683
+9.42%
$601,414 $0
May 31, 9 PM $0.0₅604
+0.00%
$531,206 $2
May 31, 4 PM $0.0₅513
-14.10%
$451,863 $3
May 31, 3 PM $0.0₅522
-8.82%
$459,024 $3
May 31, 6 AM $0.0₅764
+0.00%
$672,615 $5
May 31, 5 AM $0.0₅55
+0.00%
$483,815 $5
May 31, 4 AM $0.0₅763
+0.00%
$671,019 $4
May 31, 3 AM $0.0₅535
+8.79%
$470,866 $4
May 31, 2 AM $0.0₅455
-40.32%
$400,142 $4
May 31, 12 AM $0.0₅986
+14.36%
$867,836 $5
May 30, 11 PM $0.0000117
-2.47%
$1.03 million $6
May 30, 9 PM $0.0000121
-1.48%
$1.06 million $6
May 30, 8 PM $0.0000122
-42.21%
$1.07 million $6
May 30, 7 PM $0.0000211
+274.09%
$1.86 million $1
May 29, 6 PM $0.0₅784
+37.11%
$689,702 $0
May 24, 7 PM $0.0₅517
+14.10%
$454,815 $0
May 23, 9 PM $0.0₅642
-0.59%
$564,551 $1
May 23, 7 AM $0.0₅502
-15.91%
$441,334 $1
May 21, 9 AM $0.0₅563
+0.00%
$495,204 $0
May 17, 2 AM $0.0₅891
+16.71%
$784,317 $0
May 16, 11 PM $0.0₅537
+0.00%
$472,370 $0
May 12, 5 PM $0.0₅546
+0.00%
$480,099 $0.1
May 12, 1 AM $0.0₅472
+0.00%
$-- $1
May 11, 12 PM $0.0₅548
+0.00%
$482,443 $3
May 11, 10 AM $0.0₅424
+0.96%
$373,210 $4
May 11, 9 AM $0.0₅414
+12.55%
$364,175 $4
May 11, 8 AM $0.0₅37
-15.21%
$325,569 $4
May 11, 7 AM $0.0₅444
-9.84%
$391,008 $6
May 10, 6 PM $0.0₅418
-0.20%
$367,515 $2
May 10, 5 PM $0.0₅42
+14.84%
$369,832 $2
May 10, 4 PM $0.0₅409
-52.40%
$359,917 $2
May 8, 6 PM $0.0₅604
+0.00%
$531,248 $0
May 6, 2 PM $0.0₅344
-48.70%
$302,701 $4
May 6, 9 AM $0.0₅779
+0.00%
$685,337 $1
May 6, 8 AM $0.0₅798
+26.11%
$701,986 $1
May 6, 7 AM $0.0₅444
+0.00%
$390,279 $1
May 2, 10 PM $0.0₅749
+6.84%
$659,295 $0
May 1, 7 AM $0.0₅699
+0.00%
$615,213 $0
Apr 28, 1 AM $0.0₅893
+0.00%
$785,466 $0
Apr 28, 12 AM $0.0₅887
+0.01%
$780,477 $0
Apr 27, 6 PM $0.0₅79
+8.65%
$695,399 $0
Apr 26, 12 PM $0.0₅446
+0.00%
$392,200 $0.1
Apr 25, 9 AM $0.0₅755
+0.00%
$664,623 $0.1
Apr 22, 6 PM $0.0₅933
+0.00%
$820,865 $0