GIANTS Historical Data

G Page 7
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 0.0000678
+0.38%
$ 5.97 million $ 100,143
Jan 26, 6 AM $ 0.0000675
-0.18%
$ 5.94 million $ 101,512
Jan 26, 5 AM $ 0.0000676
-0.25%
$ 5.95 million $ 101,746
Jan 26, 4 AM $ 0.0000679
+1.36%
$ 5.98 million $ 101,508
Jan 26, 3 AM $ 0.000067
-0.60%
$ 5.9 million $ 100,547
Jan 26, 2 AM $ 0.0000674
+0.52%
$ 5.93 million $ 100,735
Jan 26, 1 AM $ 0.0000671
+1.97%
$ 5.91 million $ 101,232
Jan 26, 12 AM $ 0.0000658
-0.02%
$ 5.79 million $ 99,242
Jan 25, 11 PM $ 0.0000657
+0.57%
$ 5.78 million $ 99,130
Jan 25, 10 PM $ 0.0000655
-0.03%
$ 5.76 million $ 99,034
Jan 25, 9 PM $ 0.0000651
+0.01%
$ 5.73 million $ 98,229
Jan 25, 8 PM $ 0.0000653
-1.50%
$ 5.75 million $ 98,992
Jan 25, 7 PM $ 0.0000664
-0.86%
$ 5.84 million $ 100,504
Jan 25, 6 PM $ 0.0000671
-0.87%
$ 5.9 million $ 103,369
Jan 25, 5 PM $ 0.0000676
-0.11%
$ 5.95 million $ 104,918
Jan 25, 4 PM $ 0.0000678
-2.60%
$ 5.96 million $ 105,674
Jan 25, 3 PM $ 0.0000697
-0.43%
$ 6.13 million $ 108,309
Jan 25, 2 PM $ 0.0000701
-0.58%
$ 6.17 million $ 107,691
Jan 25, 1 PM $ 0.0000704
+0.00%
$ 6.19 million $ 108,015
Jan 25, 12 PM $ 0.0000703
-0.09%
$ 6.18 million $ 107,722
Jan 25, 11 AM $ 0.0000703
-0.09%
$ 6.19 million $ 106,986
Jan 25, 10 AM $ 0.0000703
-0.09%
$ 6.19 million $ 108,039
Jan 25, 9 AM $ 0.0000703
+1.56%
$ 6.19 million $ 108,139
Jan 25, 8 AM $ 0.0000694
-0.07%
$ 6.11 million $ 105,881
Jan 25, 7 AM $ 0.0000696
-0.06%
$ 6.12 million $ 105,417
Jan 25, 6 AM $ 0.0000696
+0.07%
$ 6.12 million $ 106,406
Jan 25, 5 AM $ 0.0000694
-0.28%
$ 6.11 million $ 106,204
Jan 25, 4 AM $ 0.0000695
+0.32%
$ 6.11 million $ 106,513
Jan 25, 3 AM $ 0.0000692
-0.26%
$ 6.09 million $ 107,518
Jan 25, 2 AM $ 0.0000696
+0.14%
$ 6.12 million $ 108,291
Jan 25, 1 AM $ 0.0000694
-0.09%
$ 6.11 million $ 107,707
Jan 25, 12 AM $ 0.0000695
-0.02%
$ 6.12 million $ 107,933
Jan 24, 11 PM $ 0.0000696
-0.14%
$ 6.12 million $ 108,505
Jan 24, 10 PM $ 0.0000697
+0.23%
$ 6.13 million $ 110,191
Jan 24, 9 PM $ 0.0000695
-0.09%
$ 6.12 million $ 110,131
Jan 24, 8 PM $ 0.0000697
+0.04%
$ 6.13 million $ 109,835
Jan 24, 7 PM $ 0.0000698
+0.07%
$ 6.15 million $ 110,127
Jan 24, 6 PM $ 0.0000699
+0.37%
$ 6.15 million $ 108,723
Jan 24, 5 PM $ 0.0000697
+0.23%
$ 6.13 million $ 110,310
Jan 24, 4 PM $ 0.0000695
-0.14%
$ 6.12 million $ 110,220
Jan 24, 3 PM $ 0.0000698
+0.20%
$ 6.15 million $ 111,306
Jan 24, 2 PM $ 0.0000697
-0.20%
$ 6.13 million $ 109,831
Jan 24, 1 PM $ 0.0000697
-0.20%
$ 6.14 million $ 110,754
Jan 24, 12 PM $ 0.0000698
-0.06%
$ 6.14 million $ 111,294
Jan 24, 11 AM $ 0.0000698
+0.11%
$ 6.14 million $ 113,255
Jan 24, 10 AM $ 0.0000697
+0.13%
$ 6.13 million $ 112,926
Jan 24, 9 AM $ 0.0000696
-0.14%
$ 6.13 million $ 112,917
Jan 24, 8 AM $ 0.0000697
-0.06%
$ 6.13 million $ 112,684
Jan 24, 7 AM $ 0.0000696
-0.54%
$ 6.13 million $ 113,167
Jan 24, 6 AM $ 0.0000699
-0.13%
$ 6.15 million $ 113,148