GIANTS Historical Data

G Page 8
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 0.0000701
+0.03%
$ 6.17 million $ 113,569
Jan 24, 4 AM $ 0.0000701
-0.30%
$ 6.17 million $ 113,685
Jan 24, 3 AM $ 0.0000703
+0.24%
$ 6.19 million $ 113,249
Jan 24, 2 AM $ 0.0000702
+0.13%
$ 6.18 million $ 113,663
Jan 24, 1 AM $ 0.00007
+0.01%
$ 6.16 million $ 113,413
Jan 24, 12 AM $ 0.0000701
+0.45%
$ 6.17 million $ 112,850
Jan 23, 11 PM $ 0.0000697
-0.48%
$ 6.14 million $ 112,192
Jan 23, 10 PM $ 0.00007
+0.43%
$ 6.16 million $ 113,384
Jan 23, 9 PM $ 0.0000698
+0.45%
$ 6.14 million $ 112,536
Jan 23, 8 PM $ 0.0000696
-0.84%
$ 6.12 million $ 112,677
Jan 23, 7 PM $ 0.0000701
-0.98%
$ 6.17 million $ 114,824
Jan 23, 6 PM $ 0.0000709
-0.04%
$ 6.24 million $ 115,398
Jan 23, 5 PM $ 0.000071
+0.60%
$ 6.25 million $ 115,121
Jan 23, 4 PM $ 0.0000705
+0.75%
$ 6.2 million $ 113,320
Jan 23, 3 PM $ 0.0000696
+1.19%
$ 6.13 million $ 112,325
Jan 23, 2 PM $ 0.000069
-1.29%
$ 6.07 million $ 114,632
Jan 23, 1 PM $ 0.0000699
+0.08%
$ 6.15 million $ 114,137
Jan 23, 12 PM $ 0.0000698
-0.12%
$ 6.14 million $ 113,870
Jan 23, 11 AM $ 0.00007
+0.32%
$ 6.16 million $ 113,387
Jan 23, 10 AM $ 0.0000697
+0.19%
$ 6.13 million $ 113,555
Jan 23, 9 AM $ 0.0000697
+0.35%
$ 6.14 million $ 113,066
Jan 23, 8 AM $ 0.0000696
-0.45%
$ 6.13 million $ 113,855
Jan 23, 7 AM $ 0.0000701
-0.18%
$ 6.16 million $ 116,077
Jan 23, 6 AM $ 0.0000702
-0.45%
$ 6.18 million $ 116,792
Jan 23, 5 AM $ 0.0000705
-0.24%
$ 6.2 million $ 117,036
Jan 23, 4 AM $ 0.0000704
+0.00%
$ 6.2 million $ 118,561
Jan 23, 3 AM $ 0.0000703
+0.18%
$ 6.19 million $ 118,282
Jan 23, 2 AM $ 0.0000704
-0.08%
$ 6.2 million $ 118,262
Jan 23, 1 AM $ 0.0000705
+0.38%
$ 6.2 million $ 118,819
Jan 23, 12 AM $ 0.0000702
-0.18%
$ 6.18 million $ 119,304
Jan 22, 11 PM $ 0.0000704
-0.08%
$ 6.19 million $ 120,194
Jan 22, 10 PM $ 0.0000702
-0.44%
$ 6.17 million $ 119,511
Jan 22, 9 PM $ 0.0000704
-0.11%
$ 6.2 million $ 120,363
Jan 22, 8 PM $ 0.0000705
-0.28%
$ 6.2 million $ 120,626
Jan 22, 7 PM $ 0.0000708
+0.48%
$ 6.23 million $ 122,001
Jan 22, 6 PM $ 0.0000705
-0.17%
$ 6.2 million $ 122,494
Jan 22, 5 PM $ 0.0000703
+0.00%
$ 6.18 million $ 121,525
Jan 22, 4 PM $ 0.0000699
-0.52%
$ 6.15 million $ 121,146
Jan 22, 3 PM $ 0.0000699
-0.48%
$ 6.15 million $ 121,061
Jan 22, 2 PM $ 0.0000707
-0.60%
$ 6.22 million $ 123,425
Jan 22, 1 PM $ 0.0000716
+0.06%
$ 6.3 million $ 125,504
Jan 22, 12 PM $ 0.0000716
+0.11%
$ 6.3 million $ 125,411
Jan 22, 11 AM $ 0.0000715
-0.24%
$ 6.29 million $ 126,675
Jan 22, 10 AM $ 0.0000717
-0.15%
$ 6.31 million $ 127,229
Jan 22, 9 AM $ 0.0000717
+0.39%
$ 6.31 million $ 126,541
Jan 22, 8 AM $ 0.0000715
-1.02%
$ 6.29 million $ 126,170
Jan 22, 7 AM $ 0.0000723
+0.01%
$ 6.36 million $ 125,258
Jan 22, 6 AM $ 0.0000723
-0.02%
$ 6.36 million $ 125,983
Jan 22, 5 AM $ 0.0000723
-0.06%
$ 6.36 million $ 126,880
Jan 22, 4 AM $ 0.0000725
+0.35%
$ 6.38 million $ 126,787