GIANTS Historical Data

G Page 9
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.0000653
-1.50%
$ 5.75 million $ 98,992
Jan 25, 7 PM $ 0.0000664
-0.86%
$ 5.84 million $ 100,504
Jan 25, 6 PM $ 0.0000671
-0.87%
$ 5.9 million $ 103,369
Jan 25, 5 PM $ 0.0000676
-0.11%
$ 5.95 million $ 104,918
Jan 25, 4 PM $ 0.0000678
-2.60%
$ 5.96 million $ 105,674
Jan 25, 3 PM $ 0.0000697
-0.43%
$ 6.13 million $ 108,309
Jan 25, 2 PM $ 0.0000701
-0.58%
$ 6.17 million $ 107,691
Jan 25, 1 PM $ 0.0000704
+0.00%
$ 6.19 million $ 108,015
Jan 25, 12 PM $ 0.0000703
-0.09%
$ 6.18 million $ 107,722
Jan 25, 11 AM $ 0.0000703
-0.09%
$ 6.19 million $ 106,986
Jan 25, 10 AM $ 0.0000703
-0.09%
$ 6.19 million $ 108,039
Jan 25, 9 AM $ 0.0000703
+1.56%
$ 6.19 million $ 108,139
Jan 25, 8 AM $ 0.0000694
-0.07%
$ 6.11 million $ 105,881
Jan 25, 7 AM $ 0.0000696
-0.06%
$ 6.12 million $ 105,417
Jan 25, 6 AM $ 0.0000696
+0.07%
$ 6.12 million $ 106,406
Jan 25, 5 AM $ 0.0000694
-0.28%
$ 6.11 million $ 106,204
Jan 25, 4 AM $ 0.0000695
+0.32%
$ 6.11 million $ 106,513
Jan 25, 3 AM $ 0.0000692
-0.26%
$ 6.09 million $ 107,518
Jan 25, 2 AM $ 0.0000696
+0.14%
$ 6.12 million $ 108,291
Jan 25, 1 AM $ 0.0000694
-0.09%
$ 6.11 million $ 107,707
Jan 25, 12 AM $ 0.0000695
-0.02%
$ 6.12 million $ 107,933
Jan 24, 11 PM $ 0.0000696
-0.14%
$ 6.12 million $ 108,505
Jan 24, 10 PM $ 0.0000697
+0.23%
$ 6.13 million $ 110,191
Jan 24, 9 PM $ 0.0000695
-0.09%
$ 6.12 million $ 110,131
Jan 24, 8 PM $ 0.0000697
+0.04%
$ 6.13 million $ 109,835
Jan 24, 7 PM $ 0.0000698
+0.07%
$ 6.15 million $ 110,127
Jan 24, 6 PM $ 0.0000699
+0.37%
$ 6.15 million $ 108,723
Jan 24, 5 PM $ 0.0000697
+0.23%
$ 6.13 million $ 110,310
Jan 24, 4 PM $ 0.0000695
-0.14%
$ 6.12 million $ 110,220
Jan 24, 3 PM $ 0.0000698
+0.20%
$ 6.15 million $ 111,306
Jan 24, 2 PM $ 0.0000697
-0.20%
$ 6.13 million $ 109,831
Jan 24, 1 PM $ 0.0000697
-0.20%
$ 6.14 million $ 110,754
Jan 24, 12 PM $ 0.0000698
-0.06%
$ 6.14 million $ 111,294
Jan 24, 11 AM $ 0.0000698
+0.11%
$ 6.14 million $ 113,255
Jan 24, 10 AM $ 0.0000697
+0.13%
$ 6.13 million $ 112,926
Jan 24, 9 AM $ 0.0000696
-0.14%
$ 6.13 million $ 112,917
Jan 24, 8 AM $ 0.0000697
-0.06%
$ 6.13 million $ 112,684
Jan 24, 7 AM $ 0.0000696
-0.54%
$ 6.13 million $ 113,167
Jan 24, 6 AM $ 0.0000699
-0.13%
$ 6.15 million $ 113,148
Jan 24, 5 AM $ 0.0000701
+0.03%
$ 6.17 million $ 113,569
Jan 24, 4 AM $ 0.0000701
-0.30%
$ 6.17 million $ 113,685
Jan 24, 3 AM $ 0.0000703
+0.24%
$ 6.19 million $ 113,249
Jan 24, 2 AM $ 0.0000702
+0.13%
$ 6.18 million $ 113,663
Jan 24, 1 AM $ 0.00007
+0.01%
$ 6.16 million $ 113,413
Jan 24, 12 AM $ 0.0000701
+0.45%
$ 6.17 million $ 112,850
Jan 23, 11 PM $ 0.0000697
-0.48%
$ 6.14 million $ 112,192
Jan 23, 10 PM $ 0.00007
+0.43%
$ 6.16 million $ 113,384
Jan 23, 9 PM $ 0.0000698
+0.45%
$ 6.14 million $ 112,536
Jan 23, 8 PM $ 0.0000696
-0.84%
$ 6.12 million $ 112,677
Jan 23, 7 PM $ 0.0000701
-0.98%
$ 6.17 million $ 114,824