Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GIANTS Historical Data

G Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 3 PM $0.0₅956
+88.40%
$841,695 $2
Apr 10, 2 PM $0.0₅497
-44.07%
$437,154 $1
Apr 10, 12 AM $0.0₅843
+0.00%
$741,618 $0
Apr 8, 9 AM $0.0₅725
+0.00%
$638,363 $2
Apr 8, 2 AM $0.0₅828
+0.00%
$728,563 $1
Apr 8, 1 AM $0.0₅63
+61.34%
$554,427 $0
Apr 6, 10 PM $0.0000119
+0.00%
$1.05 million $0
Apr 3, 6 PM $0.0000137
+18.54%
$1.21 million $8
Apr 3, 5 PM $0.0000113
+1.35%
$993,688 $21
Apr 3, 4 PM $0.0000118
-11.81%
$1.04 million $23
Apr 3, 3 PM $0.0000134
+183.83%
$1.18 million $21
Apr 1, 11 PM $0.0000148
+0.00%
$1.31 million $2
Apr 1, 10 PM $0.0000148
+0.00%
$1.3 million $2
Apr 1, 4 PM $0.0000149
+8.60%
$1.31 million $3
Apr 1, 3 PM $0.0000135
-29.78%
$1.19 million $3
Apr 1, 2 PM $0.0000164
-7.31%
$1.44 million $1
Apr 1, 1 PM $0.0000181
+17.14%
$1.59 million $1
Apr 1, 9 AM $0.0000154
+0.00%
$1.36 million $0
Mar 31, 9 PM $0.0000175
+0.00%
$1.54 million $0
Mar 31, 2 PM $0.0000163
+0.00%
$1.43 million $0
Mar 31, 1 PM $0.0000149
-1.30%
$1.31 million $0
Mar 31, 12 PM $0.0000157
+14.03%
$1.38 million $0
Mar 30, 11 PM $0.0000158
+0.00%
$1.39 million $0
Mar 30, 2 PM $0.0000176
+0.00%
$1.55 million $0
Mar 30, 11 AM $0.00002
-5.89%
$1.76 million $0
Mar 30, 9 AM $0.0000144
+0.00%
$1.26 million $0.1
Mar 29, 8 AM $0.0000139
-4.54%
$1.22 million $0
Mar 28, 10 AM $0.000013
+1.81%
$1.15 million $1
Mar 28, 9 AM $0.0000118
-9.44%
$1.04 million $1
Mar 28, 8 AM $0.0000129
+0.70%
$1.13 million $1
Mar 28, 5 AM $0.0000114
+1.45%
$1.01 million $1
Mar 27, 11 PM $0.0000109
+3.91%
$958,413 $1
Mar 27, 10 PM $0.0000104
-32.84%
$915,892 $1
Mar 26, 7 AM $0.0000172
+36.65%
$1.51 million $4
Mar 26, 6 AM $0.0₅895
+0.20%
$787,685 $2
Mar 26, 5 AM $0.0₅964
+4.94%
$848,682 $2
Mar 25, 4 PM $0.0000135
+0.00%
$1.19 million $1
Mar 25, 3 PM $0.0000137
-10.93%
$1.21 million $1
Mar 25, 2 PM $0.0000148
-5.16%
$1.3 million $1
Mar 24, 8 AM $0.0000177
+0.00%
$1.55 million $1
Mar 23, 11 AM $0.0000199
+0.00%
$1.75 million $1
Mar 23, 10 AM $0.0000141
+5.51%
$1.24 million $0
Mar 23, 9 AM $0.0000129
+15.76%
$1.14 million $1
Mar 23, 8 AM $0.0000123
+2.47%
$1.08 million $0.1
Mar 22, 9 AM $0.0000172
+0.00%
$1.52 million $1
Mar 22, 8 AM $0.0000172
+0.49%
$1.51 million $0
Mar 22, 12 AM $0.0000173
+0.00%
$1.52 million $1
Mar 21, 9 PM $0.0000195
-4.56%
$1.72 million $1
Mar 21, 8 AM $0.0000215
+1.56%
$1.89 million $1
Mar 21, 7 AM $0.0000218
-5.72%
$1.92 million $1