GIANTS Historical Data

G Page 9
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 0.0000722
-0.32%
$ 6.35 million $ 126,036
Jan 22, 2 AM $ 0.0000723
-0.01%
$ 6.37 million $ 127,669
Jan 22, 1 AM $ 0.0000723
-0.27%
$ 6.36 million $ 126,718
Jan 22, 12 AM $ 0.0000725
+0.61%
$ 6.38 million $ 126,817
Jan 21, 11 PM $ 0.0000724
-0.56%
$ 6.37 million $ 127,681
Jan 21, 10 PM $ 0.0000728
-0.31%
$ 6.4 million $ 128,304
Jan 21, 9 PM $ 0.000073
+0.22%
$ 6.42 million $ 127,587
Jan 21, 8 PM $ 0.0000726
-0.83%
$ 6.38 million $ 126,995
Jan 21, 7 PM $ 0.0000725
+2.20%
$ 6.38 million $ 125,410
Jan 21, 6 PM $ 0.0000708
+0.50%
$ 6.23 million $ 125,027
Jan 21, 5 PM $ 0.0000702
-1.17%
$ 6.17 million $ 123,327
Jan 21, 4 PM $ 0.0000713
-1.60%
$ 6.27 million $ 126,558
Jan 21, 3 PM $ 0.0000721
+0.39%
$ 6.34 million $ 129,576
Jan 21, 2 PM $ 0.0000718
+1.87%
$ 6.32 million $ 126,700
Jan 21, 1 PM $ 0.0000707
+0.08%
$ 6.22 million $ 125,444
Jan 21, 12 PM $ 0.0000708
+0.22%
$ 6.23 million $ 125,170
Jan 21, 11 AM $ 0.0000705
-0.27%
$ 6.21 million $ 125,050
Jan 21, 10 AM $ 0.0000708
+0.46%
$ 6.23 million $ 125,408
Jan 21, 9 AM $ 0.0000705
+0.53%
$ 6.21 million $ 125,671
Jan 21, 8 AM $ 0.0000703
-0.19%
$ 6.19 million $ 125,332
Jan 21, 7 AM $ 0.0000707
-0.33%
$ 6.22 million $ 128,059
Jan 21, 6 AM $ 0.000071
-0.13%
$ 6.24 million $ 127,760
Jan 21, 5 AM $ 0.0000708
+0.34%
$ 6.23 million $ 127,353
Jan 21, 4 AM $ 0.0000706
-0.06%
$ 6.21 million $ 127,270
Jan 21, 3 AM $ 0.0000705
+0.54%
$ 6.2 million $ 126,963
Jan 21, 2 AM $ 0.0000701
-0.49%
$ 6.17 million $ 125,972
Jan 21, 1 AM $ 0.0000705
+0.33%
$ 6.2 million $ 126,312
Jan 21, 12 AM $ 0.0000701
+0.42%
$ 6.17 million $ 124,804
Jan 20, 11 PM $ 0.0000697
+0.10%
$ 6.14 million $ 125,348
Jan 20, 10 PM $ 0.0000696
-0.75%
$ 6.13 million $ 125,784
Jan 20, 9 PM $ 0.0000703
-0.61%
$ 6.19 million $ 126,866
Jan 20, 8 PM $ 0.0000704
+0.43%
$ 6.19 million $ 127,438
Jan 20, 7 PM $ 0.0000701
-0.26%
$ 6.17 million $ 127,424
Jan 20, 6 PM $ 0.0000701
+0.11%
$ 6.17 million $ 127,107
Jan 20, 5 PM $ 0.0000701
-0.19%
$ 6.17 million $ 127,499
Jan 20, 4 PM $ 0.0000705
-1.75%
$ 6.21 million $ 131,010
Jan 20, 3 PM $ 0.000072
-0.82%
$ 6.33 million $ 129,699
Jan 20, 2 PM $ 0.0000729
+0.69%
$ 6.41 million $ 131,619
Jan 20, 1 PM $ 0.0000725
-0.37%
$ 6.38 million $ 132,689
Jan 20, 12 PM $ 0.0000727
+0.53%
$ 6.4 million $ 133,282
Jan 20, 11 AM $ 0.0000725
-0.16%
$ 6.38 million $ 133,126
Jan 20, 10 AM $ 0.0000726
+0.25%
$ 6.38 million $ 133,393
Jan 20, 9 AM $ 0.0000722
-0.02%
$ 6.36 million $ 132,506
Jan 20, 8 AM $ 0.0000724
-1.54%
$ 6.37 million $ 133,407
Jan 20, 7 AM $ 0.0000735
-0.39%
$ 6.47 million $ 134,620
Jan 20, 6 AM $ 0.0000738
-1.07%
$ 6.5 million $ 135,447
Jan 20, 5 AM $ 0.0000745
-0.31%
$ 6.56 million $ 136,630
Jan 20, 4 AM $ 0.0000748
-0.54%
$ 6.59 million $ 137,853
Jan 20, 3 AM $ 0.000075
+0.15%
$ 6.6 million $ 137,768
Jan 20, 2 AM $ 0.0000747
-0.23%
$ 6.58 million $ 138,166