Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GIANTS Historical Data

G
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7 $0.0₅219
-18.01%
$162,579 $139
Aug 31 $0.0₅291
-14.27%
$256,325 $66
Aug 24 $0.0₅329
-21.87%
$296,591 $248
Aug 17 $0.0₅458
+10.98%
$375,557 $43
Aug 10 $0.0₅292
+60.52%
$-- $0
Aug 3 $0.0₅473
+59.47%
$-- $1
Jul 27 $0.0₅361
+425.28%
$-- $4
Jul 20 $0.0₅847
+0.00%
$-- $0
Jul 13 $0.0₅824
-6.94%
$-- $0
Jun 29 $0.0₅559
-38.93%
$-- $1
Jun 22 $0.0₅652
-19.67%
$-- $1
Jun 15 $0.0000111
+1.06K%
$594,264 $3
Jun 1 $0.0₅45
-27.96%
$-- $3
May 25 $0.0000117
+103.95%
$531,206 $4
May 18 $0.0₅642
+14.00%
$454,815 $1
May 11 $0.0₅537
+8.92%
$-- $2
May 4 $0.0₅604
+36.12%
$367,515 $1
Apr 27 $0.0₅749
+3.00%
$-- $0
Apr 20 $0.0₅755
+36.63%
$-- $2
Apr 13 $0.0₅581
-37.28%
$486,464 $14
Apr 6 $0.0₅713
-40.04%
$890,848 $5
Mar 30 $0.0000137
-4.55%
$-- $10
Mar 23 $0.000013
+8.38%
$-- $9
Mar 16 $0.0000172
-25.31%
$-- $3
Mar 9 $0.0000295
+33.16%
$-- $1
Mar 2 $0.0000229
+24.44%
$-- $0
Feb 23 $0.0000215
+2.71%
$-- $2
Feb 2 $0.0000349
-16.46%
$-- $7.07 billion
Jan 26 $0.000044
-33.09%
$3.69 million $514,825
Jan 19 $0.0000696
-10.33%
$5.78 million $732,253
Jan 12 $0.0000805
-1.12%
$6.87 million $1.04 million
Jan 5 $0.0000794
-4.62%
$7.15 million $940,409
Dec 29 $0.0000775
+1.39%
$7.33 million $912,051
Dec 22 $0.0000716
-6.77%
$6.67 million $1.41 million
Dec 15 $0.0000772
-0.80%
$6.77 million $1.55 million
Dec 8 $0.0000794
-0.88%
$6.85 million $1.17 million
Dec 1 $0.0000807
-3.25%
$7.04 million $1.23 million
Nov 24 $0.0000861
-0.71%
$7.37 million $1.59 million
Nov 17 $0.0000836
-10.48%
$7.64 million $1.75 million
Nov 10 $0.000095
-17.63%
$8.24 million $1.75 million
Nov 3 $0.000111
-21.25%
$10.15 million $523,925
Oct 27 $0.000144
+0.65%
$12.39 million $5.11 million
Oct 20 $0.000142
-11.67%
$12.6 million $7.89 million
Oct 13 $0.00015
+9.73%
$14.15 million $10.77 million
Oct 6 $0.000112
-29.24%
$12.08 million $7.8 million
Sep 29 $0.000161
+2.50%
$14.04 million $7.78 million
Sep 22 $0.000151
-36.58%
$13.9 million $8.3 million
Sep 15 $0.000193
-9.70%
$21.05 million $9.66 million
Sep 8 $0.000223
+1.09%
$18.75 million $10.44 million
Sep 1 $0.00022
-10.94%
$19.38 million $19.14 million
Download