Amazon Q Historical Data

Q
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $ 0.0₇194
-0.99%
$ -- $ 2,598
Feb 19, 2024 $ 0.0₇196
+1.05%
$ 13,492 $ 2,627
Feb 12, 2024 $ 0.0₇165
+4.88%
$ 11,384 $ 5,232
Feb 11, 2024 $ 0.0₇157
-0.66%
$ 10,847 $ 4,988
Jan 18, 2024 $ 0.0₇354
-0.02%
$ -- $ 4,933
Jan 17, 2024 $ 0.0₇354
-2.11%
$ 24,434 $ 7,447
Dec 3, 2023 $ 0.0₇773
+0.12%
$ 53,358 $ 2,320
Dec 2, 2023 $ 0.0₇772
+15.23%
$ 53,285 $ 2,317
Dec 1, 2023 $ 0.0₇67
-42.64%
$ 46,206 $ 17,391
Nov 30, 2023 $ 0.0₆117
+11.48%
$ 80,606 $ 48,789
Download