Megapix Historical Data

MPIX
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $0.0₅961
-1.43%
$-- $0
Jan 10, 2026 $0.0000149
-0.05%
$-- $2,485
Jan 9, 2026 $0.000015
-7.77%
$14,947 $4,075
Dec 23, 2025 $0.000021
+0.00%
$-- $8
Aug 11, 2025 $0.0000147
-2.19%
$-- $0
May 12, 2025 $0.0000192
+0.00%
$-- $24
May 5, 2025 $0.0000158
+0.00%
$-- $19
Apr 28, 2025 $0.000016
+0.00%
$-- $20
Apr 21, 2025 $0.0000146
+0.00%
$-- $19
Apr 14, 2025 $0.0000137
+0.00%
$-- $9
Apr 7, 2025 $0.0000114
+0.00%
$-- $0
Mar 31, 2025 $0.0000135
+0.00%
$-- $1
Mar 24, 2025 $0.0000153
+0.00%
$-- $1
Mar 17, 2025 $0.0000139
+0.00%
$-- $2
Mar 10, 2025 $0.000014
+0.00%
$-- $11
Mar 3, 2025 $0.0000183
+0.00%
$-- $4
Feb 17, 2025 $0.0000207
+0.00%
$-- $10
Feb 10, 2025 $0.0000228
+0.00%
$-- $31
Feb 3, 2025 $0.0000319
+0.00%
$-- $133
Jan 27, 2025 $0.0000387
+0.00%
$-- $3,479
Jan 26, 2025 $0.0000571
+0.00%
$-- $239
Jan 25, 2025 $0.0000576
+0.00%
$-- $42
Jan 24, 2025 $0.0000607
+0.00%
$-- $345
Jan 14, 2025 $0.0000627
-2.67%
$-- $315
Jan 13, 2025 $0.0000594
+5.83%
$59,373 $2
Jan 12, 2025 $0.0000548
+4.06%
$54,803 $762
Jan 11, 2025 $0.0000545
+21.66%
$54,515 $1,021
Jan 10, 2025 $0.0000387
-3.72%
$-- $6
Jan 9, 2025 $0.000043
+25.98%
$43,044 $1,734
Jan 8, 2025 $0.0000352
-6.28%
$35,231 $3
Nov 3, 2024 $0.000187
-4.34%
$-- $98
Nov 2, 2024 $0.000201
+144.52%
$200,778 $175
Nov 1, 2024 $0.0000808
-5.62%
$80,827 $255
Oct 31, 2024 $0.0000848
-4.91%
$84,774 $12
Oct 30, 2024 $0.0000896
-2.98%
$89,636 $967
Oct 29, 2024 $0.0000925
-0.10%
$92,532 $39
Oct 28, 2024 $0.0000927
+0.97%
$92,738 $4,641
Oct 27, 2024 $0.0000917
+5.97%
$91,655 $592
Oct 26, 2024 $0.0000864
+7.01%
$86,378 $712
Oct 25, 2024 $0.0000804
-7.01%
$80,384 $0
Oct 24, 2024 $0.0000867
-6.17%
$86,717 $86
Oct 23, 2024 $0.0000927
-3.00%
$92,736 $558
Oct 22, 2024 $0.0000934
-5.20%
$93,440 $750
Oct 21, 2024 $0.0000987
-2.62%
$98,664 $206
Oct 20, 2024 $0.000103
-2.83%
$102,554 $556
Oct 19, 2024 $0.000105
+16.66%
$104,840 $532
Oct 18, 2024 $0.0000897
-3.90%
$89,678 $894
Oct 15, 2024 $0.0000809
-1.87%
$-- $62
Oct 14, 2024 $0.0000824
+13.73%
$82,359 $63
Oct 13, 2024 $0.0000725
+1.13%
$72,490 $83
Download