Megapix Historical Data

MPIX
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0₅961
-1.43%
$ -- $ 0
Jan 5 $ 0.0000149
-7.80%
$ -- $ 6,560
Dec 22 $ 0.000021
+0.00%
$ -- $ 8
Aug 11 $ 0.0000147
-2.19%
$ -- $ 0
May 12 $ 0.0000192
+0.00%
$ -- $ 24
May 5 $ 0.0000158
+0.00%
$ -- $ 19
Apr 28 $ 0.000016
+0.00%
$ -- $ 20
Apr 21 $ 0.0000146
+0.00%
$ -- $ 19
Apr 14 $ 0.0000137
+0.00%
$ -- $ 9
Apr 7 $ 0.0000114
+0.00%
$ -- $ 0
Mar 31 $ 0.0000135
+0.00%
$ -- $ 1
Mar 24 $ 0.0000153
+0.00%
$ -- $ 1
Mar 17 $ 0.0000139
+0.00%
$ -- $ 2
Mar 10 $ 0.000014
+0.00%
$ -- $ 11
Mar 3 $ 0.0000183
+0.00%
$ -- $ 4
Feb 17 $ 0.0000207
+0.00%
$ -- $ 10
Feb 10 $ 0.0000228
+0.00%
$ -- $ 31
Feb 3 $ 0.0000319
+0.00%
$ -- $ 133
Jan 27 $ 0.0000387
+0.00%
$ -- $ 3,479
Jan 20 $ 0.0000576
-5.05%
$ -- $ 386
Jan 13 $ 0.0000627
+11.73%
$ -- $ 317
Jan 6 $ 0.0000545
+45.01%
$ 54,803 $ 2,765
Oct 28 $ 0.000187
+104.06%
$ -- $ 6,187
Oct 21 $ 0.0000864
-14.75%
$ 91,655 $ 2,312
Oct 14 $ 0.000103
+41.62%
$ 102,554 $ 2,106
Oct 7 $ 0.0000869
-23.29%
$ 72,490 $ 472
Sep 30 $ 0.0000992
-36.84%
$ 113,340 $ 3,393
Sep 23 $ 0.000159
+20.62%
$ 156,992 $ 3,522
Sep 16 $ 0.000143
+10.05%
$ 132,288 $ 2,080
Sep 9 $ 0.000148
-12.01%
$ 129,851 $ 9,367
Sep 2 $ 0.000136
+10.99%
$ 168,279 $ 7,262
Aug 26 $ 0.000122
-33.85%
$ 122,436 $ 5,620
Aug 19 $ 0.000225
-16.69%
$ 185,100 $ 8,820
Aug 12 $ 0.000284
-29.16%
$ 293,300 $ 5,724
Aug 5 $ 0.000438
-1.79%
$ 400,177 $ 9,758
Jul 29 $ 0.000426
-37.52%
$ 444,823 $ 6,052
Jul 22 $ 0.000626
+33.13%
$ 626,647 $ 3,782
Jul 15 $ 0.000352
+7.96%
$ 469,540 $ 6,743
Jul 8 $ 0.000306
-14.19%
$ 328,760 $ 5,575
Jul 1 $ 0.000382
-38.00%
$ -- $ 19,231
Jun 24 $ 0.000628
+15.83%
$ 613,106 $ 330,313
Jun 17 $ 0.000564
+4.33%
$ -- $ 19,225
Jun 10 $ 0.00054
-28.19%
$ 540,061 $ 43,479
Jun 3 $ 0.000713
+24.75%
$ 753,687 $ 148,719
May 27 $ 0.000572
-16.15%
$ 571,569 $ 55,154
May 20 $ 0.000774
-5.91%
$ 682,989 $ 50,363
May 13 $ 0.000876
+49.75%
$ 825,132 $ 56,318
May 6 $ 0.000675
+9.47%
$ 584,822 $ 41,301
Apr 29 $ 0.00063
-24.76%
$ 616,104 $ 63,072
Apr 22 $ 0.000721
-19.17%
$ 839,749 $ 117,948
Download