Megapix Historical Data

MPIX
Download
Date Close Price change Market cap Trading volume
Mar 2 $0.0₅961
-1.43%
$-- $0
Jan 5 $0.0000149
-7.80%
$-- $6,560
Dec 22 $0.000021
+0.00%
$-- $8
Aug 11 $0.0000147
-2.19%
$-- $0
May 12 $0.0000192
+0.00%
$-- $24
May 5 $0.0000158
+0.00%
$-- $19
Apr 28 $0.000016
+0.00%
$-- $20
Apr 21 $0.0000146
+0.00%
$-- $19
Apr 14 $0.0000137
+0.00%
$-- $9
Apr 7 $0.0000114
+0.00%
$-- $0
Mar 31 $0.0000135
+0.00%
$-- $1
Mar 24 $0.0000153
+0.00%
$-- $1
Mar 17 $0.0000139
+0.00%
$-- $2
Mar 10 $0.000014
+0.00%
$-- $11
Mar 3 $0.0000183
+0.00%
$-- $4
Feb 17 $0.0000207
+0.00%
$-- $10
Feb 10 $0.0000228
+0.00%
$-- $31
Feb 3 $0.0000319
+0.00%
$-- $133
Jan 27 $0.0000387
+0.00%
$-- $3,479
Jan 20 $0.0000576
-5.05%
$-- $386
Jan 13 $0.0000627
+11.73%
$-- $317
Jan 6 $0.0000545
+45.01%
$54,803 $2,765
Oct 28 $0.000187
+104.06%
$-- $6,187
Oct 21 $0.0000864
-14.75%
$91,655 $2,312
Oct 14 $0.000103
+41.62%
$102,554 $2,106
Oct 7 $0.0000869
-23.29%
$72,490 $472
Sep 30 $0.0000992
-36.84%
$113,340 $3,393
Sep 23 $0.000159
+20.62%
$156,992 $3,522
Sep 16 $0.000143
+10.05%
$132,288 $2,080
Sep 9 $0.000148
-12.01%
$129,851 $9,367
Sep 2 $0.000136
+10.99%
$168,279 $7,262
Aug 26 $0.000122
-33.85%
$122,436 $5,620
Aug 19 $0.000225
-16.69%
$185,100 $8,820
Aug 12 $0.000284
-29.16%
$293,300 $5,724
Aug 5 $0.000438
-1.79%
$400,177 $9,758
Jul 29 $0.000426
-37.52%
$444,823 $6,052
Jul 22 $0.000626
+33.13%
$626,647 $3,782
Jul 15 $0.000352
+7.96%
$469,540 $6,743
Jul 8 $0.000306
-14.19%
$328,760 $5,575
Jul 1 $0.000382
-38.00%
$-- $19,231
Jun 24 $0.000628
+15.83%
$613,106 $330,313
Jun 17 $0.000564
+4.33%
$-- $19,225
Jun 10 $0.00054
-28.19%
$540,061 $43,479
Jun 3 $0.000713
+24.75%
$753,687 $148,719
May 27 $0.000572
-16.15%
$571,569 $55,154
May 20 $0.000774
-5.91%
$682,989 $50,363
May 13 $0.000876
+49.75%
$825,132 $56,318
May 6 $0.000675
+9.47%
$584,822 $41,301
Apr 29 $0.00063
-24.76%
$616,104 $63,072
Apr 22 $0.000721
-19.17%
$839,749 $117,948
Download