Megapix Historical Data

MPIX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $0.000223
-17.28%
$223,390 $575
Aug 18, 2024 $0.000293
+3.03%
$293,300 $189
Aug 17, 2024 $0.000284
+0.38%
$284,361 $231
Aug 15, 2024 $0.000325
-0.25%
$-- $739
Aug 14, 2024 $0.000326
-3.54%
$326,065 $1,009
Aug 13, 2024 $0.000338
-1.99%
$337,863 $330
Aug 12, 2024 $0.000345
-14.08%
$344,895 $3,414
Aug 11, 2024 $0.0004
-8.69%
$400,177 $50
Aug 10, 2024 $0.000438
-1.75%
$438,414 $461
Aug 9, 2024 $0.000445
+6.38%
$445,323 $1,547
Aug 8, 2024 $0.000403
+8.78%
$403,404 $250
Aug 7, 2024 $0.000372
+4.51%
$371,819 $677
Aug 6, 2024 $0.000355
+9.37%
$354,518 $2,776
Aug 5, 2024 $0.000324
-27.34%
$324,358 $4,048
Aug 4, 2024 $0.000445
+4.99%
$444,823 $178
Aug 3, 2024 $0.000426
-0.17%
$425,821 $72
Aug 2, 2024 $0.000426
-5.29%
$426,124 $954
Aug 1, 2024 $0.000448
-1.09%
$447,515 $1,225
Jul 31, 2024 $0.000453
-13.23%
$453,067 $1,081
Jul 30, 2024 $0.000639
-1.40%
$-- $1,351
Jul 29, 2024 $0.000648
-4.99%
$647,536 $1,369
Jul 28, 2024 $0.000627
+0.33%
$626,647 $345
Jul 27, 2024 $0.000626
-4.28%
$625,669 $610
Jul 26, 2024 $0.000653
-2.81%
$653,175 $609
Jul 24, 2024 $0.00045
+3.94%
$-- $755
Jul 23, 2024 $0.000433
+6.17%
$432,615 $507
Jul 22, 2024 $0.00041
-12.86%
$409,502 $1,301
Jul 21, 2024 $0.00047
+33.54%
$469,540 $283
Jul 20, 2024 $0.000352
-6.70%
$352,185 $39
Jul 19, 2024 $0.000377
+5.48%
$377,383 $531
Jul 18, 2024 $0.000377
+1.30%
$-- $565
Jul 17, 2024 $0.000371
-3.14%
$371,036 $799
Jul 16, 2024 $0.000349
-1.50%
$-- $2,686
Jul 15, 2024 $0.000355
+8.84%
$355,068 $2,124
Jul 14, 2024 $0.000329
+7.34%
$328,760 $1,604
Jul 13, 2024 $0.000306
-1.45%
$305,521 $805
Jul 12, 2024 $0.000308
-5.30%
$308,156 $2,031
Jul 11, 2024 $0.000325
-5.16%
$325,388 $1,216
Jul 10, 2024 $0.000344
-0.92%
$344,420 $566
Jul 9, 2024 $0.000352
+0.10%
$352,493 $215
Jul 8, 2024 $0.000352
-1.19%
$351,808 $742
Jul 7, 2024 $0.000366
-4.32%
$-- $689
Jul 6, 2024 $0.000382
+10.17%
$381,972 $1,410
Jul 5, 2024 $0.000348
+2.78%
$348,138 $470
Jul 4, 2024 $0.00037
+4.07%
$370,013 $782
Jul 3, 2024 $0.000356
-10.55%
$355,972 $2,981
Jul 2, 2024 $0.000423
-6.25%
$422,873 $4,376
Jul 1, 2024 $0.000463
-24.91%
$451,214 $9,212
Jun 30, 2024 $0.000613
-2.17%
$613,106 $76,971
Jun 29, 2024 $0.000628
+5.45%
$627,903 $78,829