Megapix Historical Data

MPIX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 0.000592
-10.06%
$ 592,295 $ 74,359
Jun 27, 2024 $ 0.000658
+10.31%
$ 658,257 $ 82,640
Jun 26, 2024 $ 0.000593
+11.82%
$ 593,113 $ 73,108
Jun 25, 2024 $ 0.00053
-2.29%
$ 529,685 $ 21,379
Jun 20, 2024 $ 0.000564
+0.47%
$ -- $ 3,220
Jun 19, 2024 $ 0.000562
+4.07%
$ 561,609 $ 3,204
Jun 18, 2024 $ 0.00054
+1.12%
$ 539,679 $ 6,435
Jun 17, 2024 $ 0.000534
-1.32%
$ 533,812 $ 6,365
Jun 16, 2024 $ 0.00054
-0.16%
$ 540,061 $ 6,439
Jun 15, 2024 $ 0.00054
+0.88%
$ 540,190 $ 6,441
Jun 14, 2024 $ 0.000535
-7.99%
$ 535,210 $ 6,382
Jun 13, 2024 $ 0.000581
-3.29%
$ 581,021 $ 5,629
Jun 12, 2024 $ 0.000599
+12.07%
$ 598,689 $ 10,689
Jun 11, 2024 $ 0.000532
-27.60%
$ 531,851 $ 9,331
Jun 10, 2024 $ 0.000735
-2.27%
$ 735,169 $ 5,007
Jun 9, 2024 $ 0.000754
+5.46%
$ 753,687 $ 5,397
Jun 8, 2024 $ 0.000713
-12.44%
$ 713,019 $ 12,055
Jun 7, 2024 $ 0.000816
-11.28%
$ 816,449 $ 12,431
Jun 6, 2024 $ 0.000919
-35.43%
$ 918,538 $ 23,276
Jun 5, 2024 $ 0.00142
+44.72%
$ 1.42 million $ 62,884
Jun 4, 2024 $ 0.000979
+34.30%
$ 978,981 $ 27,617
Jun 3, 2024 $ 0.000727
+27.24%
$ 727,254 $ 10,456
Jun 2, 2024 $ 0.000572
-0.25%
$ 571,569 $ 5,341
Jun 1, 2024 $ 0.000564
-13.94%
$ 564,362 $ 12,368
May 31, 2024 $ 0.000656
-4.82%
$ 656,070 $ 6,261
May 30, 2024 $ 0.000695
+5.24%
$ 695,118 $ 4,960
May 29, 2024 $ 0.000662
-8.93%
$ 661,628 $ 5,079
May 28, 2024 $ 0.000726
+9.39%
$ 725,526 $ 13,641
May 27, 2024 $ 0.000665
-2.41%
$ 665,192 $ 7,503
May 26, 2024 $ 0.000683
-11.62%
$ 682,989 $ 4,274
May 25, 2024 $ 0.000774
+1.84%
$ 773,730 $ 6,503
May 24, 2024 $ 0.000761
-7.67%
$ 760,767 $ 1,498
May 23, 2024 $ 0.000828
-10.65%
$ 827,614 $ 10,454
May 22, 2024 $ 0.000926
+6.92%
$ 926,008 $ 5,155
May 21, 2024 $ 0.000867
+12.92%
$ 867,139 $ 20,921
May 20, 2024 $ 0.000769
-6.51%
$ 768,750 $ 5,832
May 19, 2024 $ 0.000825
-5.81%
$ 825,132 $ 8,498
May 18, 2024 $ 0.000876
-13.27%
$ 875,680 $ 6,426
May 17, 2024 $ 0.00101
+12.77%
$ 1.01 million $ 6,741
May 16, 2024 $ 0.000897
-6.11%
$ 896,949 $ 17,378
May 15, 2024 $ 0.000956
+37.41%
$ 955,618 $ 13,079
May 14, 2024 $ 0.000695
+10.79%
$ 694,648 $ 4,089
May 13, 2024 $ 0.00062
+6.08%
$ 620,308 $ 8,605
May 12, 2024 $ 0.000585
-13.90%
$ 584,822 $ 8,964
May 11, 2024 $ 0.000675
+7.55%
$ 674,955 $ 11,377
May 10, 2024 $ 0.000627
-13.07%
$ 627,312 $ 8,556
May 9, 2024 $ 0.000721
+22.21%
$ 720,636 $ 6,432
May 8, 2024 $ 0.00059
-1.33%
$ 589,769 $ 5,024
May 7, 2024 $ 0.0006
-2.60%
$ 599,660 $ 3,856
May 6, 2024 $ 0.000617
+0.06%
$ 616,882 $ 6,055