Megapix Historical Data

MPIX Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $ 0.000616
-2.37%
$ 616,104 $ 18,863
May 4, 2024 $ 0.00063
-15.69%
$ 630,083 $ 22,768
May 3, 2024 $ 0.000748
+1.76%
$ 747,850 $ 7,550
May 2, 2024 $ 0.00074
-5.07%
$ 739,887 $ 4,899
May 1, 2024 $ 0.000732
+0.00%
$ 778,684 $ 1,846
Apr 30, 2024 $ 0.00073
-7.14%
$ 730,493 $ 10,174
Apr 29, 2024 $ 0.000785
-6.28%
$ 784,875 $ 15,833
Apr 28, 2024 $ 0.00084
+16.95%
$ 839,749 $ 28,606
Apr 27, 2024 $ 0.000721
+33.73%
$ 720,570 $ 26,025
Apr 26, 2024 $ 0.00054
-16.34%
$ 539,734 $ 30,742
Apr 25, 2024 $ 0.000646
-4.94%
$ 645,671 $ 22,233
Apr 24, 2024 $ 0.000679
-12.62%
$ 679,102 $ 12,797
Apr 23, 2024 $ 0.000779
-17.03%
$ 779,280 $ 15,068
Apr 22, 2024 $ 0.000939
+5.37%
$ 939,298 $ 11,083
Apr 21, 2024 $ 0.00089
+0.42%
$ 890,461 $ 16,952
Apr 20, 2024 $ 0.000887
-22.03%
$ 887,448 $ 69,786
Apr 19, 2024 $ 0.00113
+6.40%
$ 1.13 million $ 14,327
Apr 18, 2024 $ 0.00106
+3.66%
$ 1.06 million $ 14,260
Apr 17, 2024 $ 0.00103
-14.75%
$ 1.03 million $ 12,391
Apr 16, 2024 $ 0.0012
+19.95%
$ 1.2 million $ 33,117
Apr 15, 2024 $ 0.001
-12.75%
$ 1 million $ 8,303
Apr 14, 2024 $ 0.00115
+8.16%
$ 1.15 million $ 7,798
Apr 13, 2024 $ 0.00107
-23.60%
$ 1.07 million $ 54,472
Apr 12, 2024 $ 0.0014
-12.42%
$ 1.4 million $ 81,454
Apr 11, 2024 $ 0.00161
-0.25%
$ 1.61 million $ 19,103
Apr 10, 2024 $ 0.00165
-1.49%
$ 1.65 million $ 39,761
Apr 9, 2024 $ 0.00168
-9.16%
$ 1.68 million $ 10,803
Apr 8, 2024 $ 0.00185
+14.05%
$ 1.85 million $ 68,387
Apr 7, 2024 $ 0.00162
-2.32%
$ 1.62 million $ 28,509
Apr 6, 2024 $ 0.00166
+2.18%
$ 1.66 million $ 17,212
Apr 5, 2024 $ 0.00162
-12.87%
$ 1.62 million $ 31,488
Apr 4, 2024 $ 0.00184
-18.66%
$ 1.84 million $ 53,911
Apr 3, 2024 $ 0.00227
+7.16%
$ 2.27 million $ 46,676
Apr 2, 2024 $ 0.00212
+34.02%
$ 2.12 million $ 78,991
Apr 1, 2024 $ 0.00174
+13.42%
$ 1.58 million $ 47,068
Mar 31, 2024 $ 0.00151
-17.38%
$ 1.51 million $ 126,124
Mar 30, 2024 $ 0.00186
-19.47%
$ 1.86 million $ 139,350
Mar 29, 2024 $ 0.00237
-4.15%
$ 2.37 million $ 126,146
Mar 28, 2024 $ 0.00244
-5.79%
$ 2.44 million $ 185,098
Mar 27, 2024 $ 0.00259
-22.27%
$ 2.59 million $ 200,361
Mar 26, 2024 $ 0.00332
+14.97%
$ 3.32 million $ 192,877
Mar 25, 2024 $ 0.0029
-15.09%
$ 2.9 million $ 99,448
Mar 24, 2024 $ 0.00339
+25.85%
$ 3.39 million $ 78,150
Mar 23, 2024 $ 0.00274
-5.29%
$ 2.74 million $ 63,881
Mar 22, 2024 $ 0.00287
-19.22%
$ 2.87 million $ 85,352
Mar 21, 2024 $ 0.00356
-11.21%
$ 3.56 million $ 139,136
Mar 20, 2024 $ 0.00401
+25.72%
$ 4.01 million $ 125,877
Mar 19, 2024 $ 0.00321
-12.83%
$ 3.21 million $ 121,715
Mar 18, 2024 $ 0.00368
+8.42%
$ 3.68 million $ 423,157
Mar 17, 2024 $ 0.00339
+52.80%
$ 3.39 million $ 129,127