Megapix Historical Data

MPIX
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0₅961
-1.43%
$ -- $ 0
Jan 10, 2026 $ 0.0000149
-0.05%
$ -- $ 2,485
Jan 9, 2026 $ 0.000015
-7.77%
$ 14,947 $ 4,075
Dec 23, 2025 $ 0.000021
+0.00%
$ -- $ 8
Aug 11, 2025 $ 0.0000147
-2.19%
$ -- $ 0
May 12, 2025 $ 0.0000192
+0.00%
$ -- $ 24
May 5, 2025 $ 0.0000158
+0.00%
$ -- $ 19
Apr 28, 2025 $ 0.000016
+0.00%
$ -- $ 20
Apr 21, 2025 $ 0.0000146
+0.00%
$ -- $ 19
Apr 14, 2025 $ 0.0000137
+0.00%
$ -- $ 9
Apr 7, 2025 $ 0.0000114
+0.00%
$ -- $ 0
Mar 31, 2025 $ 0.0000135
+0.00%
$ -- $ 1
Mar 24, 2025 $ 0.0000153
+0.00%
$ -- $ 1
Mar 17, 2025 $ 0.0000139
+0.00%
$ -- $ 2
Mar 10, 2025 $ 0.000014
+0.00%
$ -- $ 11
Mar 3, 2025 $ 0.0000183
+0.00%
$ -- $ 4
Feb 17, 2025 $ 0.0000207
+0.00%
$ -- $ 10
Feb 10, 2025 $ 0.0000228
+0.00%
$ -- $ 31
Feb 3, 2025 $ 0.0000319
+0.00%
$ -- $ 133
Jan 27, 2025 $ 0.0000387
+0.00%
$ -- $ 3,479
Jan 26, 2025 $ 0.0000571
+0.00%
$ -- $ 239
Jan 25, 2025 $ 0.0000576
+0.00%
$ -- $ 42
Jan 24, 2025 $ 0.0000607
+0.00%
$ -- $ 345
Jan 14, 2025 $ 0.0000627
-2.67%
$ -- $ 315
Jan 13, 2025 $ 0.0000594
+5.83%
$ 59,373 $ 2
Jan 12, 2025 $ 0.0000548
+4.06%
$ 54,803 $ 762
Jan 11, 2025 $ 0.0000545
+21.66%
$ 54,515 $ 1,021
Jan 10, 2025 $ 0.0000387
-3.72%
$ -- $ 6
Jan 9, 2025 $ 0.000043
+25.98%
$ 43,044 $ 1,734
Jan 8, 2025 $ 0.0000352
-6.28%
$ 35,231 $ 3
Nov 3, 2024 $ 0.000187
-4.34%
$ -- $ 98
Nov 2, 2024 $ 0.000201
+144.52%
$ 200,778 $ 175
Nov 1, 2024 $ 0.0000808
-5.62%
$ 80,827 $ 255
Oct 31, 2024 $ 0.0000848
-4.91%
$ 84,774 $ 12
Oct 30, 2024 $ 0.0000896
-2.98%
$ 89,636 $ 967
Oct 29, 2024 $ 0.0000925
-0.10%
$ 92,532 $ 39
Oct 28, 2024 $ 0.0000927
+0.97%
$ 92,738 $ 4,641
Oct 27, 2024 $ 0.0000917
+5.97%
$ 91,655 $ 592
Oct 26, 2024 $ 0.0000864
+7.01%
$ 86,378 $ 712
Oct 25, 2024 $ 0.0000804
-7.01%
$ 80,384 $ 0
Oct 24, 2024 $ 0.0000867
-6.17%
$ 86,717 $ 86
Oct 23, 2024 $ 0.0000927
-3.00%
$ 92,736 $ 558
Oct 22, 2024 $ 0.0000934
-5.20%
$ 93,440 $ 750
Oct 21, 2024 $ 0.0000987
-2.62%
$ 98,664 $ 206
Oct 20, 2024 $ 0.000103
-2.83%
$ 102,554 $ 556
Oct 19, 2024 $ 0.000105
+16.66%
$ 104,840 $ 532
Oct 18, 2024 $ 0.0000897
-3.90%
$ 89,678 $ 894
Oct 15, 2024 $ 0.0000809
-1.87%
$ -- $ 62
Oct 14, 2024 $ 0.0000824
+13.73%
$ 82,359 $ 63
Oct 13, 2024 $ 0.0000725
+1.13%
$ 72,490 $ 83
Download