Pirichain Historical Data

PIRI
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.000153
+10.87%
$ -- $ 1,264
Jan 2025 $ 0.000106
+3.92%
$ -- $ 73,222
Dec 2024 $ 0.000125
+32.98%
$ -- $ 466,326
Nov 2024 $ 0.000096
-17.95%
$ -- $ 499,328
Oct 2024 $ 0.000124
-4.62%
$ -- $ 20,992
Sep 2024 $ 0.000235
-9.96%
$ -- $ 155,633
Aug 2024 $ 0.000261
-25.21%
$ -- $ 755,339
Jul 2024 $ 0.000349
+7.06%
$ -- $ 522,541
Jun 2024 $ 0.000326
-49.14%
$ -- $ 494,293
May 2024 $ 0.000648
+12.11%
$ -- $ 721,356
Apr 2024 $ 0.000578
-14.87%
$ -- $ 1.22 million
Mar 2024 $ 0.000848
+4.05%
$ -- $ 1.68 million
Feb 2024 $ 0.000801
+2.30%
$ -- $ 1.02 million
Jan 2024 $ 0.000755
-51.13%
$ -- $ 3.57 million
Dec 2023 $ 0.00154
-8.25%
$ -- $ 3.73 million
Nov 2023 $ 0.00168
-34.93%
$ -- $ 4.13 million
Oct 2023 $ 0.00259
-74.01%
$ -- $ 4.75 million
Sep 2023 $ 0.00981
+27.27%
$ -- $ 9.34 million
Aug 2023 $ 0.00759
+6.35%
$ -- $ 2.57 million
Download