Pirichain Historical Data

PIRI Page 10
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $ 0.0178
-0.72%
$ -- $ 283,370
Oct 5, 2023 $ 0.0179
-11.14%
$ -- $ 399,766
Oct 4, 2023 $ 0.0201
+14.32%
$ -- $ 285,588
Oct 3, 2023 $ 0.0176
-19.54%
$ -- $ 133,864
Oct 2, 2023 $ 0.011
+6.06%
$ -- $ 38
Oct 1, 2023 $ 0.0103
+3.91%
$ -- $ 111,483
Sep 30, 2023 $ 0.00981
+3.18%
$ -- $ 9,362
Sep 29, 2023 $ 0.0095
-26.20%
$ -- $ 23,008
Sep 28, 2023 $ 0.0158
-41.01%
$ -- $ 68,600
Sep 27, 2023 $ 0.0269
-5.27%
$ -- $ 225,341
Sep 26, 2023 $ 0.0283
+1.33%
$ -- $ 235,463
Sep 25, 2023 $ 0.0281
+71.34%
$ -- $ 128,737
Sep 22, 2023 $ 0.0115
+0.05%
$ -- $ 669
Sep 21, 2023 $ 0.0115
-64.60%
$ -- $ 55,336
Sep 20, 2023 $ 0.0326
+27.96%
$ -- $ 660,403
Sep 19, 2023 $ 0.0248
-18.26%
$ -- $ 474,730
Sep 18, 2023 $ 0.0304
-26.63%
$ -- $ 439,950
Sep 17, 2023 $ 0.0415
-7.55%
$ -- $ 345,769
Sep 16, 2023 $ 0.0453
-18.19%
$ -- $ 293,460
Sep 15, 2023 $ 0.0553
-14.66%
$ -- $ 401,407
Sep 14, 2023 $ 0.0647
-1.69%
$ -- $ 344,147
Sep 13, 2023 $ 0.0658
+9.90%
$ -- $ 290,994
Sep 12, 2023 $ 0.0604
+40.08%
$ -- $ 305,978
Sep 11, 2023 $ 0.0431
+19.23%
$ -- $ 345,791
Sep 10, 2023 $ 0.0362
+8.83%
$ -- $ 395,008
Sep 9, 2023 $ 0.0333
+9.57%
$ -- $ 757,638
Sep 8, 2023 $ 0.0303
-18.39%
$ -- $ 621,192
Sep 7, 2023 $ 0.0314
+10.31%
$ -- $ 648,853
Sep 6, 2023 $ 0.0283
-8.53%
$ -- $ 483,311
Sep 5, 2023 $ 0.0309
-10.47%
$ -- $ 410,202
Sep 4, 2023 $ 0.0345
-8.91%
$ -- $ 975,717
Sep 3, 2023 $ 0.02
+103.71%
$ -- $ 198,359
Sep 2, 2023 $ 0.00982
+21.55%
$ -- $ 109,675
Sep 1, 2023 $ 0.00807
+4.70%
$ -- $ 90,790
Aug 31, 2023 $ 0.00759
+16.74%
$ -- $ 144,301
Aug 30, 2023 $ 0.00646
+20.69%
$ -- $ 107,395
Aug 29, 2023 $ 0.00532
+27.44%
$ -- $ 93,086
Aug 28, 2023 $ 0.00417
+3.33%
$ -- $ 104,485
Aug 27, 2023 $ 0.00404
-0.17%
$ -- $ 111,012
Aug 26, 2023 $ 0.00405
+1.18%
$ -- $ 97,630
Aug 25, 2023 $ 0.004
-0.59%
$ -- $ 98,499
Aug 24, 2023 $ 0.00402
+0.42%
$ -- $ 101,868
Aug 23, 2023 $ 0.00401
+0.09%
$ -- $ 107,390
Aug 22, 2023 $ 0.00401
-0.24%
$ -- $ 114,068
Aug 21, 2023 $ 0.00402
-0.81%
$ -- $ 98,607
Aug 20, 2023 $ 0.00405
+3.85%
$ -- $ 112,296
Aug 19, 2023 $ 0.0039
-2.54%
$ -- $ 100,704
Aug 18, 2023 $ 0.004
-0.43%
$ -- $ 116,850
Aug 17, 2023 $ 0.00401
-27.43%
$ -- $ 119,114
Aug 16, 2023 $ 0.00553
+3.99%
$ -- $ 128,759