Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pirichain Historical Data

PIRI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2025 $0.000103
+0.98%
$-- $7,627
Dec 31, 2024 $0.000102
-18.40%
$-- $632
Dec 30, 2024 $0.000125
+4.17%
$-- $532
Dec 29, 2024 $0.00012
+2.56%
$-- $2,137
Dec 28, 2024 $0.000118
-17.48%
$-- $4,146
Dec 27, 2024 $0.000143
+19.17%
$-- $454
Dec 26, 2024 $0.00012
-12.41%
$-- $343
Dec 25, 2024 $0.000142
+10.94%
$-- $10,474
Dec 24, 2024 $0.000128
-9.22%
$-- $7,133
Dec 23, 2024 $0.000153
+0.66%
$-- $4,485
Dec 22, 2024 $0.000152
+10.14%
$-- $1,309
Dec 21, 2024 $0.000138
+2.22%
$-- $21,992
Dec 20, 2024 $0.000135
+3.85%
$-- $22,247
Dec 19, 2024 $0.000132
-3.65%
$-- $14,863
Dec 18, 2024 $0.000139
+20.87%
$-- $20,596
Dec 17, 2024 $0.000117
-4.88%
$-- $20,068
Dec 16, 2024 $0.000121
-7.63%
$-- $27,289
Dec 15, 2024 $0.000131
+22.43%
$-- $10,184
Dec 14, 2024 $0.000107
+4.90%
$-- $16,885
Dec 13, 2024 $0.000102
-0.97%
$-- $6,462
Dec 12, 2024 $0.000103
+9.57%
$-- $17,213
Dec 11, 2024 $0.000095
-1.04%
$-- $8,732
Dec 10, 2024 $0.000096
-12.73%
$-- $8,824
Dec 9, 2024 $0.000107
+7.00%
$-- $5,316
Dec 8, 2024 $0.0001
-1.96%
$-- $16,007
Dec 7, 2024 $0.000108
+17.39%
$-- $29,199
Dec 6, 2024 $0.000092
+0.00%
$-- $37,104
Dec 5, 2024 $0.000093
+1.09%
$-- $58,610
Dec 4, 2024 $0.000089
-3.26%
$-- $58,684
Dec 3, 2024 $0.000086
-14.85%
$-- $11,881
Dec 2, 2024 $0.000101
+8.60%
$-- $18,670
Dec 1, 2024 $0.000093
-1.06%
$-- $4,485
Nov 30, 2024 $0.000094
-2.08%
$-- $12,075
Nov 29, 2024 $0.000096
-13.51%
$-- $17,276
Nov 28, 2024 $0.000109
+0.93%
$-- $25,888
Nov 27, 2024 $0.000107
+3.88%
$-- $28,086
Nov 26, 2024 $0.000103
-11.97%
$-- $13,669
Nov 25, 2024 $0.000117
+1.74%
$-- $11,561
Nov 24, 2024 $0.000127
+19.81%
$-- $11,213
Nov 23, 2024 $0.000106
+8.16%
$-- $4,469
Nov 22, 2024 $0.000113
+18.95%
$-- $32,594
Nov 21, 2024 $0.000095
-5.00%
$-- $8,113
Nov 20, 2024 $0.000102
+4.08%
$-- $12,761
Nov 19, 2024 $0.000106
+17.78%
$-- $14,783
Nov 18, 2024 $0.000089
-11.00%
$-- $25,385
Nov 17, 2024 $0.000098
-10.09%
$-- $19,808
Nov 16, 2024 $0.000109
+13.54%
$-- $14,820
Nov 15, 2024 $0.000105
-12.50%
$-- $14,033
Nov 14, 2024 $0.000124
+16.98%
$-- $23,318
Nov 13, 2024 $0.000106
+3.92%
$-- $16,078