Pirichain Historical Data

PIRI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15 $ 0.00105
-22.93%
$ -- $ 306,099
Jan 8 $ 0.00133
-17.18%
$ -- $ 679,916
Jan 1 $ 0.00138
-10.55%
$ -- $ 1.46 million
Dec 25 $ 0.00123
-1.81%
$ -- $ 1.19 million
Dec 18 $ 0.00167
-6.13%
$ -- $ 490,544
Dec 11 $ 0.00161
+21.13%
$ -- $ 708,120
Dec 4 $ 0.00133
-20.55%
$ -- $ 745,277
Nov 27 $ 0.00172
-7.86%
$ -- $ 482,730
Nov 20 $ 0.00186
-28.36%
$ -- $ 849,804
Nov 13 $ 0.00409
+95.83%
$ -- $ 949,497
Nov 6 $ 0.0021
-24.55%
$ -- $ 884,572
Oct 30 $ 0.00288
+17.28%
$ -- $ 671,551
Oct 23 $ 0.00246
-16.50%
$ -- $ 911,140
Oct 16 $ 0.00294
-50.26%
$ -- $ 462,535
Oct 9 $ 0.00924
-47.79%
$ -- $ 1.5 million
Oct 2 $ 0.0155
+49.86%
$ -- $ 1.36 million
Sep 25 $ 0.0103
-36.85%
$ -- $ 801,995
Sep 18 $ 0.0115
-72.21%
$ -- $ 1.63 million
Sep 11 $ 0.0453
+25.13%
$ -- $ 1.98 million
Sep 4 $ 0.0333
-12.22%
$ -- $ 3.9 million
Aug 28 $ 0.02
+396.13%
$ -- $ 848,091
Aug 21 $ 0.00405
+0.00%
$ -- $ 618,063
Aug 14 $ 0.0039
-31.61%
$ -- $ 692,304
Aug 7 $ 0.00629
-11.80%
$ -- $ 523,731
Download