Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pirichain Historical Data

PIRI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2024 $0.000102
-23.31%
$-- $14,194
Nov 11, 2024 $0.000135
+13.45%
$-- $10,814
Nov 10, 2024 $0.000119
-9.16%
$-- $14,348
Nov 9, 2024 $0.000131
-4.38%
$-- $10,455
Nov 8, 2024 $0.000137
+14.17%
$-- $13,038
Nov 7, 2024 $0.00012
-6.98%
$-- $15,816
Nov 6, 2024 $0.000121
-32.02%
$-- $20,001
Nov 5, 2024 $0.000169
+49.56%
$-- $19,962
Nov 4, 2024 $0.000113
-2.59%
$-- $21,943
Nov 3, 2024 $0.000118
-2.48%
$-- $22,312
Nov 2, 2024 $0.000124
-1.59%
$-- $14,854
Nov 1, 2024 $0.000126
+7.69%
$-- $27,737
Oct 31, 2024 $0.000117
-3.31%
$-- $15,997
Oct 30, 2024 $0.000124
-4.62%
$-- $20,992
Sep 6, 2024 $0.000235
-0.42%
$-- $25,820
Sep 5, 2024 $0.000235
-2.49%
$-- $25,850
Sep 4, 2024 $0.000241
-19.13%
$-- $25,032
Sep 3, 2024 $0.000299
+15.00%
$-- $44,758
Sep 2, 2024 $0.00026
+0.78%
$-- $21,075
Sep 1, 2024 $0.000262
+0.38%
$-- $13,097
Aug 31, 2024 $0.000261
-2.25%
$-- $28,802
Aug 30, 2024 $0.000268
-3.25%
$-- $15,585
Aug 29, 2024 $0.000277
-22.63%
$-- $37,477
Aug 28, 2024 $0.000358
+9.48%
$-- $26,278
Aug 27, 2024 $0.000321
+6.64%
$-- $38,539
Aug 26, 2024 $0.000301
+16.67%
$-- $11,565
Aug 25, 2024 $0.000258
-15.41%
$-- $25,812
Aug 24, 2024 $0.000305
-5.28%
$-- $55,870
Aug 23, 2024 $0.000323
+18.32%
$-- $33,991
Aug 22, 2024 $0.000273
+3.80%
$-- $19,193
Aug 21, 2024 $0.000263
-10.54%
$-- $7,327
Aug 20, 2024 $0.000294
+0.00%
$-- $7,661
Aug 19, 2024 $0.000294
-3.29%
$-- $29,912
Aug 18, 2024 $0.000304
-51.44%
$-- $34,317
Aug 17, 2024 $0.000326
+4.49%
$-- $47,868
Aug 16, 2024 $0.000314
+3.63%
$-- $10,562
Aug 15, 2024 $0.000303
+0.33%
$-- $12,302
Aug 14, 2024 $0.000303
-2.57%
$-- $17,257
Aug 13, 2024 $0.00031
-1.27%
$-- $10,759
Aug 12, 2024 $0.000317
-3.06%
$-- $32,884
Aug 11, 2024 $0.000326
+4.15%
$-- $17,640
Aug 10, 2024 $0.000315
+2.61%
$-- $27,212
Aug 9, 2024 $0.00031
-0.64%
$-- $26,024
Aug 8, 2024 $0.00031
-6.63%
$-- $29,464
Aug 7, 2024 $0.000329
+2.17%
$-- $48,274
Aug 6, 2024 $0.000322
+4.89%
$-- $17,300
Aug 5, 2024 $0.000302
+0.67%
$-- $13,685
Aug 4, 2024 $0.0003
-0.66%
$-- $8,493
Aug 3, 2024 $0.000303
-5.90%
$-- $23,534
Aug 2, 2024 $0.000321
-8.29%
$-- $15,589