Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pirichain Historical Data

PIRI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2024 $0.00035
+0.29%
$-- $24,164
Jul 31, 2024 $0.000349
+8.05%
$-- $39,951
Jul 30, 2024 $0.000324
+4.85%
$-- $53,898
Jul 29, 2024 $0.000307
-12.29%
$-- $25,979
Jul 28, 2024 $0.000358
-3.50%
$-- $15,480
Jul 27, 2024 $0.000371
-4.38%
$-- $45,368
Jul 26, 2024 $0.000392
+8.89%
$-- $30,997
Jul 25, 2024 $0.000345
-5.22%
$-- $41,901
Jul 24, 2024 $0.000304
+3.05%
$-- $15,550
Jul 23, 2024 $0.000295
+2.08%
$-- $15,626
Jul 22, 2024 $0.000287
-1.37%
$-- $15,868
Jul 21, 2024 $0.000291
+2.46%
$-- $12,800
Jul 20, 2024 $0.000285
+4.78%
$-- $21,318
Jul 19, 2024 $0.000287
-13.81%
$-- $5,760
Jul 18, 2024 $0.000309
-10.95%
$-- $2,051
Jul 17, 2024 $0.000347
+4.83%
$-- $4,437
Jul 16, 2024 $0.000331
-5.43%
$-- $6,013
Jul 15, 2024 $0.00035
-1.13%
$-- $10,745
Jul 14, 2024 $0.000354
+19.59%
$-- $1,228
Jul 13, 2024 $0.000296
-0.34%
$-- $11,866
Jul 12, 2024 $0.000299
-3.24%
$-- $6,670
Jul 11, 2024 $0.000311
-1.58%
$-- $6,558
Jul 10, 2024 $0.000316
-8.67%
$-- $5,062
Jul 9, 2024 $0.000346
+7.12%
$-- $9,063
Jul 8, 2024 $0.000323
+3.19%
$-- $6,150
Jul 7, 2024 $0.000315
-7.08%
$-- $2,446
Jul 6, 2024 $0.000336
+0.90%
$-- $17,544
Jul 5, 2024 $0.00034
+0.29%
$-- $16,010
Jul 4, 2024 $0.000339
+2.42%
$-- $32,546
Jul 3, 2024 $0.000335
-6.94%
$-- $13,347
Jul 2, 2024 $0.000332
+3.43%
$-- $17,879
Jul 1, 2024 $0.000324
-0.61%
$-- $12,432
Jun 30, 2024 $0.000326
+0.31%
$-- $14,356
Jun 29, 2024 $0.000325
-5.52%
$-- $17,916
Jun 28, 2024 $0.000348
+1.75%
$-- $49,672
Jun 27, 2024 $0.000342
+3.01%
$-- $1,965
Jun 26, 2024 $0.000312
-8.24%
$-- $3,248
Jun 25, 2024 $0.000346
-4.16%
$-- $9,559
Jun 24, 2024 $0.000361
-6.23%
$-- $11,486
Jun 23, 2024 $0.000386
-2.77%
$-- $15,372
Jun 22, 2024 $0.000397
-5.92%
$-- $17,710
Jun 21, 2024 $0.000418
-0.71%
$-- $28,422
Jun 20, 2024 $0.000419
+4.49%
$-- $15,631
Jun 19, 2024 $0.000455
-20.59%
$-- $32,764
Jun 18, 2024 $0.000461
+16.71%
$-- $75,775
Jun 17, 2024 $0.000385
+7.24%
$-- $7,840
Jun 16, 2024 $0.000359
-7.24%
$-- $10,647
Jun 15, 2024 $0.000387
+2.11%
$-- $12,999
Jun 14, 2024 $0.000378
-5.03%
$-- $8,315
Jun 13, 2024 $0.000398
+3.38%
$-- $17,600