Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pirichain Historical Data

PIRI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2024 $0.000378
-12.09%
$-- $35,870
Jun 11, 2024 $0.00043
-10.60%
$-- $12,204
Jun 10, 2024 $0.000481
+32.87%
$-- $1,144
Jun 9, 2024 $0.000362
-15.42%
$-- $844
Jun 8, 2024 $0.000428
+12.34%
$-- $1,361
Jun 7, 2024 $0.000324
-34.55%
$-- $7,597
Jun 6, 2024 $0.000495
+1.02%
$-- $21,969
Jun 5, 2024 $0.00049
-9.43%
$-- $3,311
Jun 4, 2024 $0.000541
+4.44%
$-- $9,532
Jun 3, 2024 $0.000518
-21.75%
$-- $15,538
Jun 2, 2024 $0.000634
-5.65%
$-- $10,236
Jun 1, 2024 $0.000669
+4.37%
$-- $23,410
May 31, 2024 $0.000648
+0.93%
$-- $52,579
May 30, 2024 $0.000639
+12.70%
$-- $24,552
May 29, 2024 $0.000567
-8.70%
$-- $14,274
May 28, 2024 $0.000621
+1.14%
$-- $64,788
May 27, 2024 $0.000614
+15.85%
$-- $58,479
May 26, 2024 $0.000535
-0.19%
$-- $18,963
May 25, 2024 $0.000498
+24.81%
$-- $25,591
May 24, 2024 $0.000404
-26.55%
$-- $44,169
May 23, 2024 $0.000571
-5.46%
$-- $24,868
May 22, 2024 $0.000626
+46.95%
$-- $17,342
May 21, 2024 $0.000426
+3.90%
$-- $2,661
May 20, 2024 $0.00041
+5.13%
$-- $5,616
May 19, 2024 $0.00039
-7.14%
$-- $291
May 18, 2024 $0.00042
-2.33%
$-- $305
May 17, 2024 $0.00043
-14.00%
$-- $851
May 16, 2024 $0.0005
+26.90%
$-- $1,152
May 15, 2024 $0.000394
-2.23%
$-- $2,731
May 14, 2024 $0.000403
-4.50%
$-- $39,589
May 13, 2024 $0.000422
-2.54%
$-- $31,691
May 12, 2024 $0.000433
-2.26%
$-- $8,079
May 11, 2024 $0.000444
-3.90%
$-- $9,072
May 10, 2024 $0.000435
-10.68%
$-- $20,899
May 9, 2024 $0.000459
+1.77%
$-- $33,804
May 8, 2024 $0.000456
-0.22%
$-- $41,249
May 7, 2024 $0.000467
-7.89%
$-- $49,458
May 6, 2024 $0.000507
+2.63%
$-- $21,549
May 5, 2024 $0.000494
+1.65%
$-- $11,054
May 4, 2024 $0.000486
-1.82%
$-- $10,779
May 3, 2024 $0.000495
-3.51%
$-- $22,830
May 2, 2024 $0.000513
+0.79%
$-- $18,150
May 1, 2024 $0.000503
-12.98%
$-- $43,941
Apr 30, 2024 $0.000578
-6.47%
$-- $28,187
Apr 29, 2024 $0.000604
+1.17%
$-- $29,699
Apr 28, 2024 $0.000597
+0.84%
$-- $28,137
Apr 27, 2024 $0.000592
-1.82%
$-- $56,515
Apr 26, 2024 $0.000617
-11.22%
$-- $36,298
Apr 25, 2024 $0.000695
-9.62%
$-- $40,205
Apr 24, 2024 $0.000759
+17.31%
$-- $68,001