Pirichain Historical Data

PIRI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.000378
-12.09%
$ -- $ 35,870
Jun 11, 2024 $ 0.00043
-10.60%
$ -- $ 12,204
Jun 10, 2024 $ 0.000481
+32.87%
$ -- $ 1,144
Jun 9, 2024 $ 0.000362
-15.42%
$ -- $ 844
Jun 8, 2024 $ 0.000428
+12.34%
$ -- $ 1,361
Jun 7, 2024 $ 0.000324
-34.55%
$ -- $ 7,597
Jun 6, 2024 $ 0.000495
+1.02%
$ -- $ 21,969
Jun 5, 2024 $ 0.00049
-9.43%
$ -- $ 3,311
Jun 4, 2024 $ 0.000541
+4.44%
$ -- $ 9,532
Jun 3, 2024 $ 0.000518
-21.75%
$ -- $ 15,538
Jun 2, 2024 $ 0.000634
-5.65%
$ -- $ 10,236
Jun 1, 2024 $ 0.000669
+4.37%
$ -- $ 23,410
May 31, 2024 $ 0.000648
+0.93%
$ -- $ 52,579
May 30, 2024 $ 0.000639
+12.70%
$ -- $ 24,552
May 29, 2024 $ 0.000567
-8.70%
$ -- $ 14,274
May 28, 2024 $ 0.000621
+1.14%
$ -- $ 64,788
May 27, 2024 $ 0.000614
+15.85%
$ -- $ 58,479
May 26, 2024 $ 0.000535
-0.19%
$ -- $ 18,963
May 25, 2024 $ 0.000498
+24.81%
$ -- $ 25,591
May 24, 2024 $ 0.000404
-26.55%
$ -- $ 44,169
May 23, 2024 $ 0.000571
-5.46%
$ -- $ 24,868
May 22, 2024 $ 0.000626
+46.95%
$ -- $ 17,342
May 21, 2024 $ 0.000426
+3.90%
$ -- $ 2,661
May 20, 2024 $ 0.00041
+5.13%
$ -- $ 5,616
May 19, 2024 $ 0.00039
-7.14%
$ -- $ 291
May 18, 2024 $ 0.00042
-2.33%
$ -- $ 305
May 17, 2024 $ 0.00043
-14.00%
$ -- $ 851
May 16, 2024 $ 0.0005
+26.90%
$ -- $ 1,152
May 15, 2024 $ 0.000394
-2.23%
$ -- $ 2,731
May 14, 2024 $ 0.000403
-4.50%
$ -- $ 39,589
May 13, 2024 $ 0.000422
-2.54%
$ -- $ 31,691
May 12, 2024 $ 0.000433
-2.26%
$ -- $ 8,079
May 11, 2024 $ 0.000444
-3.90%
$ -- $ 9,072
May 10, 2024 $ 0.000435
-10.68%
$ -- $ 20,899
May 9, 2024 $ 0.000459
+1.77%
$ -- $ 33,804
May 8, 2024 $ 0.000456
-0.22%
$ -- $ 41,249
May 7, 2024 $ 0.000467
-7.89%
$ -- $ 49,458
May 6, 2024 $ 0.000507
+2.63%
$ -- $ 21,549
May 5, 2024 $ 0.000494
+1.65%
$ -- $ 11,054
May 4, 2024 $ 0.000486
-1.82%
$ -- $ 10,779
May 3, 2024 $ 0.000495
-3.51%
$ -- $ 22,830
May 2, 2024 $ 0.000513
+0.79%
$ -- $ 18,150
May 1, 2024 $ 0.000503
-12.98%
$ -- $ 43,941
Apr 30, 2024 $ 0.000578
-6.47%
$ -- $ 28,187
Apr 29, 2024 $ 0.000604
+1.17%
$ -- $ 29,699
Apr 28, 2024 $ 0.000597
+0.84%
$ -- $ 28,137
Apr 27, 2024 $ 0.000592
-1.82%
$ -- $ 56,515
Apr 26, 2024 $ 0.000617
-11.22%
$ -- $ 36,298
Apr 25, 2024 $ 0.000695
-9.62%
$ -- $ 40,205
Apr 24, 2024 $ 0.000759
+17.31%
$ -- $ 68,001