Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pirichain Historical Data

PIRI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2024 $0.000639
+19.66%
$-- $36,575
Apr 22, 2024 $0.000526
-5.73%
$-- $32,068
Apr 21, 2024 $0.000558
+8.98%
$-- $22,495
Apr 20, 2024 $0.000512
-6.57%
$-- $29,913
Apr 19, 2024 $0.000548
+7.45%
$-- $24,753
Apr 18, 2024 $0.000511
+7.58%
$-- $14,138
Apr 17, 2024 $0.000475
-13.16%
$-- $21,208
Apr 16, 2024 $0.000552
-4.33%
$-- $30,862
Apr 15, 2024 $0.000574
+27.84%
$-- $73,197
Apr 14, 2024 $0.000445
-22.20%
$-- $45,486
Apr 13, 2024 $0.000577
-9.13%
$-- $24,391
Apr 12, 2024 $0.000643
+5.07%
$-- $37,912
Apr 11, 2024 $0.000612
-14.17%
$-- $15,152
Apr 10, 2024 $0.000705
+12.80%
$-- $98,616
Apr 9, 2024 $0.000547
-13.59%
$-- $56,040
Apr 8, 2024 $0.000634
+4.11%
$-- $72,175
Apr 7, 2024 $0.000615
-13.99%
$-- $14,899
Apr 6, 2024 $0.000718
-1.64%
$-- $39,655
Apr 5, 2024 $0.00072
+1.55%
$-- $30,298
Apr 4, 2024 $0.000699
+15.54%
$-- $40,501
Apr 3, 2024 $0.000606
-15.24%
$-- $88,252
Apr 2, 2024 $0.000718
-11.69%
$-- $53,452
Apr 1, 2024 $0.000815
+20.03%
$-- $29,033
Mar 31, 2024 $0.000848
+7.34%
$-- $54,522
Mar 30, 2024 $0.00079
+11.11%
$-- $74,936
Mar 29, 2024 $0.000711
-16.35%
$-- $81,518
Mar 28, 2024 $0.00085
-6.18%
$-- $17,731
Mar 27, 2024 $0.000918
+4.68%
$-- $57,342
Mar 26, 2024 $0.000877
-3.84%
$-- $26,845
Mar 25, 2024 $0.000918
+4.08%
$-- $26,601
Mar 24, 2024 $0.000882
-11.27%
$-- $69,575
Mar 23, 2024 $0.000995
+1.32%
$-- $61,651
Mar 22, 2024 $0.000982
-1.70%
$-- $25,922
Mar 21, 2024 $0.000997
+25.57%
$-- $59,070
Mar 20, 2024 $0.000794
-9.46%
$-- $77,298
Mar 19, 2024 $0.000903
+21.70%
$-- $35,604
Mar 18, 2024 $0.000744
-10.36%
$-- $92,003
Mar 17, 2024 $0.00083
+1.22%
$-- $119,454
Mar 16, 2024 $0.000958
-26.65%
$-- $79,087
Mar 15, 2024 $0.00131
-10.24%
$-- $149,496
Mar 14, 2024 $0.00147
+2.22%
$-- $67,069
Mar 13, 2024 $0.00144
+27.89%
$-- $74,238
Mar 12, 2024 $0.00113
-6.01%
$-- $115,719
Mar 11, 2024 $0.00117
-35.06%
$-- $71,901
Mar 10, 2024 $0.00117
+39.14%
$-- $24,597
Mar 9, 2024 $0.000838
+3.20%
$-- $8,285
Mar 8, 2024 $0.000812
-3.45%
$-- $10,319
Mar 7, 2024 $0.000841
-14.71%
$-- $46,298
Mar 6, 2024 $0.000992
+25.25%
$-- $27,820
Mar 5, 2024 $0.000793
+17.48%
$-- $34,840