Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pirichain Historical Data

PIRI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2024 $0.00133
-0.43%
$-- $112,373
Jan 13, 2024 $0.00133
-5.59%
$-- $84,735
Jan 12, 2024 $0.00142
+26.27%
$-- $55,744
Jan 11, 2024 $0.00112
-10.05%
$-- $71,686
Jan 10, 2024 $0.00125
+11.50%
$-- $200,121
Jan 9, 2024 $0.00115
-8.01%
$-- $75,962
Jan 8, 2024 $0.00125
-22.40%
$-- $191,669
Jan 7, 2024 $0.00161
+16.46%
$-- $144,879
Jan 6, 2024 $0.00138
-2.05%
$-- $60,836
Jan 5, 2024 $0.00141
-6.89%
$-- $202,036
Jan 4, 2024 $0.00156
+33.76%
$-- $173,838
Jan 3, 2024 $0.00115
+3.49%
$-- $334,448
Jan 2, 2024 $0.00112
-4.51%
$-- $340,430
Jan 1, 2024 $0.0013
-15.89%
$-- $346,546
Dec 31, 2023 $0.00154
+26.54%
$-- $49,588
Dec 30, 2023 $0.00123
-14.02%
$-- $144,483
Dec 29, 2023 $0.00143
+15.47%
$-- $171,223
Dec 28, 2023 $0.00134
+24.39%
$-- $394,382
Dec 27, 2023 $0.00109
-1.98%
$-- $177,988
Dec 26, 2023 $0.00111
-7.15%
$-- $208,775
Dec 25, 2023 $0.00113
-10.11%
$-- $95,135
Dec 24, 2023 $0.00125
-27.95%
$-- $149,119
Dec 23, 2023 $0.00167
-1.88%
$-- $17,354
Dec 22, 2023 $0.0017
-0.41%
$-- $51,871
Dec 21, 2023 $0.00171
+4.34%
$-- $72,946
Dec 20, 2023 $0.00164
+36.45%
$-- $77,470
Dec 19, 2023 $0.00119
-31.42%
$-- $268,380
Dec 18, 2023 $0.00174
-2.19%
$-- $2,522
Dec 17, 2023 $0.00178
+10.27%
$-- $74,551
Dec 16, 2023 $0.00161
+1.62%
$-- $238,340
Dec 15, 2023 $0.00158
-37.11%
$-- $161,292
Dec 14, 2023 $0.00263
+54.38%
$-- $98,197
Dec 13, 2023 $0.0017
-13.67%
$-- $9,560
Dec 12, 2023 $0.00197
+3.92%
$-- $72,215
Dec 11, 2023 $0.00193
+45.26%
$-- $128,516
Dec 10, 2023 $0.00133
-0.15%
$-- $135,732
Dec 9, 2023 $0.00133
+0.43%
$-- $281,842
Dec 8, 2023 $0.00131
-1.43%
$-- $57,189
Dec 7, 2023 $0.00133
-1.19%
$-- $35,692
Dec 6, 2023 $0.00135
-22.08%
$-- $159,552
Dec 5, 2023 $0.00173
+5.43%
$-- $59,547
Dec 4, 2023 $0.00165
-1.40%
$-- $151,455
Dec 3, 2023 $0.00172
+0.82%
$-- $92,457
Dec 2, 2023 $0.00171
-5.74%
$-- $82,258
Dec 1, 2023 $0.00182
+8.08%
$-- $12,934
Nov 30, 2023 $0.00168
+4.08%
$-- $83,773
Nov 29, 2023 $0.00162
-10.66%
$-- $72,993
Nov 28, 2023 $0.00179
-4.43%
$-- $192
Nov 27, 2023 $0.00187
+0.16%
$-- $138,123
Nov 26, 2023 $0.00186
+0.05%
$-- $111,573