Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pirichain Historical Data

PIRI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2023 $0.00186
-1.12%
$-- $58,590
Nov 24, 2023 $0.00191
-6.48%
$-- $254,189
Nov 23, 2023 $0.00203
-10.70%
$-- $61,509
Nov 22, 2023 $0.00227
-6.34%
$-- $186,945
Nov 21, 2023 $0.00242
+1.74%
$-- $190,924
Nov 20, 2023 $0.0024
-7.67%
$-- $97,646
Nov 19, 2023 $0.00274
-30.92%
$-- $263,045
Nov 18, 2023 $0.00409
+27.66%
$-- $173,582
Nov 17, 2023 $0.00299
+36.74%
$-- $283,727
Nov 16, 2023 $0.00218
-13.33%
$-- $106,409
Nov 15, 2023 $0.00252
+25.07%
$-- $114,198
Nov 14, 2023 $0.00201
-0.20%
$-- $127,189
Nov 13, 2023 $0.00202
-3.31%
$-- $144,392
Nov 12, 2023 $0.00203
-3.19%
$-- $109,101
Nov 11, 2023 $0.0021
+11.29%
$-- $118,918
Nov 10, 2023 $0.00191
-9.64%
$-- $74,553
Nov 9, 2023 $0.00212
-7.44%
$-- $189,899
Nov 8, 2023 $0.00226
-10.27%
$-- $170,234
Nov 7, 2023 $0.0025
-4.14%
$-- $134,196
Nov 6, 2023 $0.00261
-6.25%
$-- $196,771
Nov 5, 2023 $0.00276
-4.13%
$-- $172,577
Nov 4, 2023 $0.00288
+0.00%
$-- $128,845
Nov 3, 2023 $0.00293
-3.34%
$-- $111,187
Nov 2, 2023 $0.00304
-2.06%
$-- $149,021
Nov 1, 2023 $0.0031
+19.74%
$-- $108,604
Oct 31, 2023 $0.00259
+3.33%
$-- $133,680
Oct 30, 2023 $0.0025
+1.95%
$-- $40,213
Oct 29, 2023 $0.00246
+4.50%
$-- $61,636
Oct 28, 2023 $0.00243
-1.56%
$-- $185,347
Oct 27, 2023 $0.00247
-9.40%
$-- $19,010
Oct 26, 2023 $0.00265
-5.81%
$-- $109,787
Oct 25, 2023 $0.00281
-14.77%
$-- $169,098
Oct 24, 2023 $0.0033
+12.15%
$-- $166,048
Oct 23, 2023 $0.0029
-1.35%
$-- $200,215
Oct 22, 2023 $0.00294
+33.39%
$-- $86,675
Oct 21, 2023 $0.00379
-5.55%
$-- $71,482
Oct 20, 2023 $0.00389
-10.01%
$-- $96,249
Oct 19, 2023 $0.00451
-6.27%
$-- $133,697
Oct 18, 2023 $0.00481
+28.41%
$-- $2,028
Oct 17, 2023 $0.00301
+114.24%
$-- $89
Oct 16, 2023 $0.00428
-27.54%
$-- $72,314
Oct 15, 2023 $0.00619
-18.21%
$-- $58,530
Oct 14, 2023 $0.00924
+207.51%
$-- $27,159
Oct 13, 2023 $0.00915
-19.42%
$-- $267,106
Oct 12, 2023 $0.0113
-6.28%
$-- $499,954
Oct 11, 2023 $0.0125
+1.69%
$-- $116,562
Oct 10, 2023 $0.0149
-16.05%
$-- $306,096
Oct 9, 2023 $0.0178
+0.63%
$-- $286,688
Oct 8, 2023 $0.0179
+15.54%
$-- $175,077
Oct 7, 2023 $0.0155
-12.81%
$-- $254,476