Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SKYAI Historical Data

SKYAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:25 PM $0.0₅87
+0.00%
$-- $178,628
1:24 PM $0.0₅833
+6.13%
$-- $176,545
1:23 PM $0.0₅744
+0.00%
$-- $176,344
1:22 PM $0.0₅724
+4.82%
$-- $175,020
1:21 PM $0.0₅713
+0.00%
$-- $174,316
1:20 PM $0.0₅687
+5.83%
$-- $172,583
1:19 PM $0.0₅618
+0.00%
$-- $172,027
1:18 PM $0.0₅597
+2.28%
$-- $171,757
1:17 PM $0.0₅56
+0.00%
$-- $170,835
1:16 PM $0.0₅572
+0.00%
$-- $169,652
1:15 PM $0.0₅529
+3.66%
$-- $168,437
1:14 PM $0.0₅485
+0.00%
$-- $167,609
1:13 PM $0.0₅459
+3.44%
$-- $166,846
1:12 PM $0.0₅452
+0.00%
$-- $165,737
1:11 PM $0.0₅416
+7.52%
$-- $163,447
1:10 PM $0.0₅345
+0.00%
$-- $162,917
1:09 PM $0.0₅322
+0.00%
$-- $161,251
1:08 PM $0.0₅279
+14.88%
$-- $158,664
1:07 PM $0.0₅271
+0.00%
$-- $157,761
1:06 PM $0.0₅253
+9.97%
$-- $156,390
1:05 PM $0.0₅217
+0.00%
$-- $155,858
1:04 PM $0.0₅203
+9.31%
$-- $154,239
1:03 PM $0.0₅166
+0.00%
$-- $153,693
1:02 PM $0.0₅158
+0.00%
$-- $153,549
1:01 PM $0.0₅163
+10.52%
$-- $152,444
1:00 PM $0.0₅155
+0.00%
$-- $151,360
12:59 PM $0.0₅137
+11.46%
$-- $149,891
12:58 PM $0.0₅111
+0.00%
$-- $148,807
12:57 PM $0.0₆96
+13.92%
$-- $147,776
12:56 PM $0.0₆808
+0.00%
$-- $146,887
12:55 PM $0.0₆702
+11.25%
$-- $145,533
12:54 PM $0.0₆518
+0.00%
$-- $144,175
12:52 PM $0.0₅962
+10.01%
$-- $110,406
12:51 PM $0.0₅838
+0.00%
$-- $109,259
12:50 PM $0.0₅789
+5.56%
$-- $107,883
12:49 PM $0.0₅727
+0.00%
$-- $107,086
12:48 PM $0.0₅694
-3.15%
$-- $105,928
12:47 PM $0.0₅69
+0.00%
$-- $104,929
12:46 PM $0.0₅651
+5.08%
$-- $103,571
12:45 PM $0.0₅598
+0.00%
$-- $103,167
12:44 PM $0.0₅585
+4.26%
$-- $102,212
12:43 PM $0.0₅574
+0.00%
$-- $101,139
12:42 PM $0.0₅531
+0.00%
$-- $100,621
12:41 PM $0.0₅512
+5.03%
$-- $99,090
12:40 PM $0.0₅461
+0.00%
$-- $98,799
12:39 PM $0.0₅445
-2.04%
$-- $97,436
12:38 PM $0.0₅418
+0.00%
$-- $96,436
12:37 PM $0.0₅388
+12.23%
$-- $94,209
12:36 PM $0.0₅323
+0.00%
$-- $92,693
12:35 PM $0.0₅28
+14.77%
$-- $90,147
Download