Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SKYAI Historical Data

SKYAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:25 PM $0.0₅87
+0.00%
$-- $178,628
1:24 PM $0.0₅833
+6.13%
$-- $176,545
1:23 PM $0.0₅744
+0.00%
$-- $176,344
1:22 PM $0.0₅724
+4.82%
$-- $175,020
1:21 PM $0.0₅713
+0.00%
$-- $174,316
1:20 PM $0.0₅687
+5.83%
$-- $172,583
1:19 PM $0.0₅618
+0.00%
$-- $172,027
1:18 PM $0.0₅597
+2.28%
$-- $171,757
1:17 PM $0.0₅56
+0.00%
$-- $170,835
1:16 PM $0.0₅572
+0.00%
$-- $169,652
1:15 PM $0.0₅529
+3.66%
$-- $168,437
1:14 PM $0.0₅485
+0.00%
$-- $167,609
1:13 PM $0.0₅459
+3.44%
$-- $166,846
1:12 PM $0.0₅452
+0.00%
$-- $165,737
1:11 PM $0.0₅416
+7.52%
$-- $163,447
1:10 PM $0.0₅345
+0.00%
$-- $162,917
1:09 PM $0.0₅322
+0.00%
$-- $161,251
1:08 PM $0.0₅279
+14.88%
$-- $158,664
1:07 PM $0.0₅271
+0.00%
$-- $157,761
1:06 PM $0.0₅253
+9.97%
$-- $156,390
1:05 PM $0.0₅217
+0.00%
$-- $155,858
1:04 PM $0.0₅203
+9.31%
$-- $154,239
1:03 PM $0.0₅166
+0.00%
$-- $153,693
1:02 PM $0.0₅158
+0.00%
$-- $153,549
1:01 PM $0.0₅163
+10.52%
$-- $152,444
1:00 PM $0.0₅155
+0.00%
$-- $151,360
12:59 PM $0.0₅137
+11.46%
$-- $149,891
12:58 PM $0.0₅111
+0.00%
$-- $148,807
12:57 PM $0.0₆96
+13.92%
$-- $147,776
12:56 PM $0.0₆808
+0.00%
$-- $146,887
12:55 PM $0.0₆702
+11.25%
$-- $145,533
12:54 PM $0.0₆518
+0.00%
$-- $144,175
12:52 PM $0.0₅962
+10.01%
$-- $110,406
12:51 PM $0.0₅838
+0.00%
$-- $109,259
12:50 PM $0.0₅789
+5.56%
$-- $107,883
12:49 PM $0.0₅727
+0.00%
$-- $107,086
12:48 PM $0.0₅694
-3.15%
$-- $105,928
12:47 PM $0.0₅69
+0.00%
$-- $104,929
12:46 PM $0.0₅651
+5.08%
$-- $103,571
12:45 PM $0.0₅598
+0.00%
$-- $103,167
12:44 PM $0.0₅585
+4.26%
$-- $102,212
12:43 PM $0.0₅574
+0.00%
$-- $101,139
12:42 PM $0.0₅531
+0.00%
$-- $100,621
12:41 PM $0.0₅512
+5.03%
$-- $99,090
12:40 PM $0.0₅461
+0.00%
$-- $98,799
12:39 PM $0.0₅445
-2.04%
$-- $97,436
12:38 PM $0.0₅418
+0.00%
$-- $96,436
12:37 PM $0.0₅388
+12.23%
$-- $94,209
12:36 PM $0.0₅323
+0.00%
$-- $92,693
12:35 PM $0.0₅28
+14.77%
$-- $90,147
Download