Crypto President Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0₇312
-1.34%
$ -- $ 10,495
Apr 25, 2026 $ 0.0₇408
+9.71%
$ -- $ 6,220
Apr 24, 2026 $ 0.0₇324
+54.08%
$ -- $ 20,531
Mar 6, 2025 $ 0.0₇32
+0.00%
$ -- $ 709
Feb 27, 2025 $ 0.0₇278
+0.00%
$ -- $ 130
Feb 16, 2025 $ 0.0₇325
+0.00%
$ -- $ 33
Feb 9, 2025 $ 0.0₇33
+0.00%
$ -- $ 17
Feb 2, 2025 $ 0.0₇46
+0.00%
$ -- $ 46
Jan 30, 2025 $ 0.0₇469
-0.36%
$ -- $ 143
Jan 29, 2025 $ 0.0₇474
-0.90%
$ 32,674 $ 144
Jan 28, 2025 $ 0.0₇474
-9.52%
$ 32,717 $ 357
Jan 27, 2025 $ 0.0₇519
-6.44%
$ 35,819 $ 199
Jan 26, 2025 $ 0.0₇557
-7.69%
$ 38,433 $ 270
Jan 25, 2025 $ 0.0₇605
-3.98%
$ 41,739 $ 490
Jan 24, 2025 $ 0.0₇631
-1.27%
$ 43,523 $ 132
Jan 23, 2025 $ 0.0₇64
-0.83%
$ 44,135 $ 540
Jan 22, 2025 $ 0.0₇644
-1.83%
$ 44,457 $ 240
Jan 21, 2025 $ 0.0₇654
-56.35%
$ 45,140 $ 3,172
Jan 20, 2025 $ 0.0₆151
+63.70%
$ 104,252 $ 8,973
Jan 19, 2025 $ 0.0₇922
-23.95%
$ 63,623 $ 2,504
Jan 18, 2025 $ 0.0₆122
+2.41%
$ 83,847 $ 32,125
Jan 17, 2025 $ 0.0₆119
+34.09%
$ 81,912 $ 3,550
Jan 16, 2025 $ 0.0₇882
-0.83%
$ 60,865 $ 15,484
Jan 9, 2025 $ 0.0₇665
-0.03%
$ -- $ 10
Jan 8, 2025 $ 0.0₇665
-24.06%
$ 45,906 $ 20
Jan 7, 2025 $ 0.0₇764
-19.03%
$ 52,720 $ 3,946
Jan 3, 2025 $ 0.0₇66
+4.33%
$ 45,522 $ 1,227
Jan 1, 2025 $ 0.0₇588
-0.42%
$ -- $ 719
Dec 31, 2024 $ 0.0₇589
-0.41%
$ 40,646 $ 720
Dec 30, 2024 $ 0.0₇636
+0.97%
$ -- $ 105
Dec 29, 2024 $ 0.0₇629
-0.61%
$ 43,389 $ 104
Dec 15, 2024 $ 0.0₇878
+0.37%
$ -- $ 97
Dec 11, 2024 $ 0.0₇858
+3.61%
$ 59,212 $ 56
Dec 9, 2024 $ 0.0₇874
-3.32%
$ -- $ 39
Dec 8, 2024 $ 0.0₇905
-2.14%
$ 62,432 $ 280
Dec 7, 2024 $ 0.0₇927
+1.87%
$ 63,945 $ 18
Dec 6, 2024 $ 0.0₇91
+5.75%
$ 62,814 $ 321
Dec 5, 2024 $ 0.0₇841
-5.18%
$ 58,053 $ 2,659
Dec 3, 2024 $ 0.0₇776
-0.68%
$ -- $ 442
Dec 2, 2024 $ 0.0₇783
+1.31%
$ 53,758 $ 446
Dec 1, 2024 $ 0.0₇826
-0.22%
$ -- $ 117
Nov 30, 2024 $ 0.0₇824
+4.46%
$ 56,869 $ 117
Nov 29, 2024 $ 0.0₇79
+0.88%
$ 54,304 $ 122
Nov 28, 2024 $ 0.0₇768
-2.02%
$ 53,022 $ 1,072
Nov 27, 2024 $ 0.0₇787
+7.96%
$ 54,328 $ 1,076
Nov 26, 2024 $ 0.0₇727
-0.58%
$ 50,175 $ 233
Nov 25, 2024 $ 0.0₇73
+0.30%
$ -- $ 300
Nov 24, 2024 $ 0.0₇714
-0.59%
$ 49,287 $ 334
Nov 23, 2024 $ 0.0₇714
-0.52%
$ 49,233 $ 640
Nov 21, 2024 $ 0.0₇682
+6.72%
$ 47,085 $ 134
Download