Pinterest Inc. Historical Data

PINS
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 28.38
-0.89%
$ -- $ 13,851
Jul 10 $ 28.64
+4.24%
$ -- $ 364
Jul 3 $ 27.48
+0.35%
$ -- $ 934
Jun 26 $ 27.38
+4.27%
$ -- $ 1,402
Jun 19 $ 26.57
+4.75%
$ -- $ 1,334
Jun 12 $ 25.09
+5.13%
$ -- $ 148
Jun 5 $ 23.86
-1.83%
$ -- $ 734
May 29 $ 23.45
-3.34%
$ -- $ 2,257
May 22 $ 24.26
+7.20%
$ -- $ 5,186
May 15 $ 22.63
+4.96%
$ -- $ 1,323
May 8 $ 21.11
+0.09%
$ -- $ 193
May 1 $ 20.91
-2.29%
$ -- $ 481
Download