Pinterest Inc. Historical Data

PINS Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 23.29
+2.92%
$ -- $ 536
May 21, 2023 $ 22.63
+0.00%
$ -- $ 226
May 20, 2023 $ 22.63
+0.00%
$ -- $ 226
May 19, 2023 $ 22.63
+0.67%
$ -- $ 226
May 18, 2023 $ 22.54
+2.62%
$ -- $ 563
May 17, 2023 $ 21.96
+0.57%
$ -- $ 110
May 16, 2023 $ 21.68
-1.90%
$ -- $ 65
May 15, 2023 $ 22.11
+2.55%
$ -- $ 133
May 12, 2023 $ 21.11
-1.81%
$ -- $ 21
May 11, 2023 $ 21.5
+0.49%
$ -- $ 21
May 10, 2023 $ 21.39
-0.74%
$ -- $ 21
May 9, 2023 $ 21.55
+0.21%
$ -- $ 43
May 8, 2023 $ 21.51
+1.99%
$ -- $ 86
May 4, 2023 $ 20.91
+0.07%
$ -- $ 146
May 3, 2023 $ 20.9
-2.36%
$ -- $ 334
Download