马化腾飞 Historical Data

马化腾飞
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000126
+0.00%
$ 12,593 $ 1
Apr 17, 2026 $ 0.0000124
-0.34%
$ -- $ 0
Mar 31, 2026 $ 0.0000123
+0.00%
$ -- $ 90
Mar 17, 2026 $ 0.0000705
-0.09%
$ -- $ 18
Mar 16, 2026 $ 0.00007
+0.00%
$ -- $ 11
Mar 13, 2026 $ 0.0000705
+0.00%
$ -- $ 35
Mar 9, 2026 $ 0.0000672
+0.00%
$ -- $ 196
Mar 2, 2026 $ 0.0000719
+0.00%
$ -- $ 1,178
Mar 1, 2026 $ 0.0000721
+0.00%
$ -- $ 1,162
Feb 27, 2026 $ 0.000076
+0.00%
$ -- $ 701
Feb 26, 2026 $ 0.000087
+0.00%
$ -- $ 245
Feb 23, 2026 $ 0.0000957
-5.82%
$ -- $ 306
Feb 22, 2026 $ 0.000102
-11.04%
$ -- $ 571
Feb 21, 2026 $ 0.000124
+8.34%
$ -- $ 7,468
Feb 20, 2026 $ 0.000118
-20.43%
$ -- $ 781
Feb 19, 2026 $ 0.000149
-17.38%
$ 149,713 $ 1,629
Feb 18, 2026 $ 0.00021
-5.31%
$ -- $ 1,433
Feb 17, 2026 $ 0.000221
-21.56%
$ 221,358 $ 23,050
Feb 16, 2026 $ 0.000282
+7.74%
$ 281,683 $ 193,158
Feb 15, 2026 $ 0.000261
-7.20%
$ -- $ 304,319
Download