马化腾飞 Historical Data

马化腾飞
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000126
+0.00%
$ 12,593 $ 1
Today, at 11 AM $ 0.0000126
-0.19%
$ 12,593 $ 1
Today, at 10 AM $ 0.0000126
+0.00%
$ 12,615 $ 1
Apr 17, 12 PM $ 0.0000124
+0.00%
$ 12,448 $ 0
Apr 17, 11 AM $ 0.0000125
+0.00%
$ 12,491 $ 0
Mar 31, 4 AM $ 0.0000123
+0.00%
$ 12,268 $ 90
Mar 17, 12 AM $ 0.0000705
-0.09%
$ 70,475 $ 18
Mar 16, 4 AM $ 0.00007
+0.00%
$ 69,964 $ 11
Mar 13, 2 PM $ 0.0000705
+0.00%
$ 70,495 $ 35
Mar 9, 5 AM $ 0.0000672
+0.00%
$ 67,241 $ 196
Mar 2, 2 AM $ 0.0000719
+0.00%
$ 71,870 $ 1,178
Mar 1, 11 AM $ 0.0000721
+0.00%
$ 72,067 $ 1,162
Feb 27, 5 PM $ 0.000076
+0.00%
$ 76,049 $ 701
Feb 26, 8 AM $ 0.000087
+0.00%
$ 86,985 $ 245
Feb 23, 4 PM $ 0.0000957
-0.14%
$ 95,651 $ 306
Feb 23, 8 AM $ 0.0000975
+0.00%
$ 97,505 $ 110
Feb 23, 12 AM $ 0.000102
+0.01%
$ 101,567 $ 274
Feb 22, 8 AM $ 0.000102
+0.00%
$ 102,323 $ 571
Feb 22, 2 AM $ 0.000114
+0.00%
$ 113,750 $ 8,000
Feb 22, 1 AM $ 0.000114
-0.66%
$ 114,269 $ 7,960
Feb 21, 2 PM $ 0.000124
+57.76%
$ 124,253 $ 7,468
Feb 21, 1 PM $ 0.0000748
-25.96%
$ 74,821 $ 1,881
Feb 21, 12 PM $ 0.000101
+0.00%
$ 101,278 $ 827
Feb 21, 11 AM $ 0.000106
-1.35%
$ 105,538 $ 536
Feb 21, 8 AM $ 0.000112
-0.29%
$ 111,584 $ 81
Feb 21, 1 AM $ 0.000115
+0.00%
$ 114,685 $ 1,242
Feb 20, 5 PM $ 0.000118
+0.00%
$ 118,326 $ 781
Feb 20, 4 PM $ 0.000119
+0.00%
$ 119,186 $ 786
Feb 20, 12 PM $ 0.000129
+0.00%
$ 129,128 $ 4,125
Feb 20, 10 AM $ 0.000123
-0.38%
$ 122,533 $ 3,621
Feb 20, 9 AM $ 0.000123
+0.00%
$ 122,769 $ 3,525
Feb 20, 8 AM $ 0.000121
+0.00%
$ 121,178 $ 3,427
Feb 20, 6 AM $ 0.000121
-0.24%
$ 121,200 $ 3,371
Feb 20, 3 AM $ 0.000121
+0.00%
$ 120,976 $ 3,187
Feb 20, 1 AM $ 0.000121
-18.60%
$ 121,296 $ 3,069
Feb 20, 12 AM $ 0.000149
+0.27%
$ 149,100 $ 1,627
Feb 19, 11 PM $ 0.000149
+0.00%
$ -- $ 1,629
Feb 19, 9 PM $ 0.00015
+0.00%
$ 149,713 $ 1,733
Feb 19, 5 AM $ 0.000253
+1.54%
$ 252,823 $ 221
Feb 19, 1 AM $ 0.00018
+0.00%
$ 180,420 $ 1,334
Feb 18, 10 AM $ 0.00021
+3.72%
$ 209,584 $ 1,433
Feb 18, 9 AM $ 0.000202
+0.00%
$ 202,339 $ 1,411
Feb 18, 6 AM $ 0.000201
-0.19%
$ 200,780 $ 1,379
Feb 18, 5 AM $ 0.000201
-5.08%
$ 201,175 $ 1,376
Feb 18, 4 AM $ 0.000212
+0.00%
$ 212,040 $ 925
Feb 18, 3 AM $ 0.000221
+0.00%
$ 221,495 $ 439
Feb 18, 2 AM $ 0.000222
+0.76%
$ 221,821 $ 23,220
Feb 18, 1 AM $ 0.000222
+0.00%
$ -- $ 23,005
Feb 18, 12 AM $ 0.000221
+0.00%
$ 221,326 $ 23,008
Feb 17, 11 PM $ 0.000221
+0.00%
$ 221,358 $ 23,050
Download