Iroha-chan Historical Data

IROHA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $ 0.000011
+4.47%
$ -- $ 4,786
Apr 12, 2 AM $ 0.0000113
+0.62%
$ -- $ 5,001
Apr 12, 12 AM $ 0.0000115
+0.00%
$ -- $ 4,983
Apr 11, 9 PM $ 0.0000114
+6.32%
$ -- $ 5,535
Apr 11, 5 PM $ 0.0000109
+0.00%
$ -- $ 4,477
Apr 11, 3 PM $ 0.0000115
+0.00%
$ -- $ 4,480
Apr 11, 1 PM $ 0.0000114
+0.00%
$ -- $ 6,223
Apr 11, 4 AM $ 0.0000126
+0.00%
$ -- $ 8,436
Apr 11, 2 AM $ 0.0000118
+0.00%
$ -- $ 10,646
Apr 11, 1 AM $ 0.0000128
+0.00%
$ -- $ 11,567
Apr 10, 11 PM $ 0.0000122
+0.00%
$ -- $ 11,724
Apr 10, 5 PM $ 0.000012
+0.00%
$ -- $ 18,757
Apr 10, 4 PM $ 0.000013
-2.67%
$ -- $ 19,120
Apr 10, 3 PM $ 0.0000131
+0.00%
$ -- $ 20,626
Apr 10, 2 PM $ 0.0000136
+6.05%
$ -- $ 20,944
Apr 10, 1 PM $ 0.0000144
+0.00%
$ -- $ 21,352
Apr 10, 11 AM $ 0.0000136
-2.05%
$ -- $ 27,653
Apr 10, 10 AM $ 0.0000136
+0.35%
$ -- $ 29,363
Apr 10, 9 AM $ 0.0000125
-10.72%
$ -- $ 28,955
Apr 10, 8 AM $ 0.0000143
-4.73%
$ -- $ 30,824
Apr 10, 5 AM $ 0.0000155
+0.00%
$ -- $ 39,467
Apr 10, 4 AM $ 0.0000152
+0.50%
$ -- $ 39,109
Apr 10, 3 AM $ 0.000015
-18.93%
$ -- $ 39,413
Apr 10, 2 AM $ 0.0000183
+2.52%
$ -- $ 50,857
Apr 10, 1 AM $ 0.0000187
+10.83%
$ -- $ 45,288
Apr 9, 11 PM $ 0.0000172
+0.72%
$ -- $ 48,778
Apr 9, 10 PM $ 0.0000191
+0.00%
$ -- $ 53,286
Apr 9, 9 PM $ 0.0000186
+2.53%
$ -- $ 53,395
Apr 9, 8 PM $ 0.0000183
+19.25%
$ -- $ 53,580
Apr 9, 7 PM $ 0.0000158
+13.17%
$ -- $ 38,556
Apr 9, 6 PM $ 0.0000138
+2.01%
$ -- $ 41,779
Apr 9, 5 PM $ 0.0000141
+0.00%
$ -- $ 38,633
Apr 9, 11 AM $ 0.0000125
+0.00%
$ -- $ 62,098
Apr 9, 10 AM $ 0.0000122
+0.00%
$ -- $ 58,921
Apr 9, 9 AM $ 0.000012
+7.38%
$ -- $ 54,551
Apr 9, 7 AM $ 0.0000122
+0.00%
$ -- $ 56,125
Apr 9, 6 AM $ 0.0000126
+0.00%
$ -- $ 54,975
Apr 9, 5 AM $ 0.0000125
+0.00%
$ -- $ 52,878
Apr 8, 11 PM $ 0.0₅743
+0.00%
$ -- $ 44,185
Apr 8, 5 PM $ 0.0000152
-0.43%
$ -- $ 45,429
Apr 8, 4 PM $ 0.0000155
+5.45%
$ -- $ 37,916
Apr 8, 3 PM $ 0.0000138
+8.89%
$ -- $ 32,535
Apr 8, 2 PM $ 0.0000124
+23.05%
$ -- $ 13,935
Apr 8, 1 PM $ 0.0₅956
+0.00%
$ -- $ 9,229
Apr 8, 12 PM $ 0.0₅923
+1.66%
$ -- $ 7,933
Apr 8, 5 AM $ 0.0000102
+3.77%
$ -- $ 8,913
Apr 8, 1 AM $ 0.0₅982
+0.00%
$ -- $ 14,068
Apr 7, 9 PM $ 0.0₅948
+0.00%
$ -- $ 13,535
Apr 7, 8 PM $ 0.0₅936
-0.40%
$ -- $ 13,573
Apr 7, 2 PM $ 0.0000102
-2.27%
$ -- $ 13,712