Dana Token Historical Data

DANA
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $ 30
+0.00%
$ -- $ 6
Sep 14, 2025 $ 30
+0.00%
$ 6.3 million $ 6
Aug 5, 2025 $ 99
+0.00%
$ -- $ 14
Aug 4, 2025 $ 99
+98.00%
$ 20.79 million $ 40
Jul 31, 2025 $ 26.94
+0.00%
$ -- $ 7
Jul 30, 2025 $ 26.94
+0.00%
$ 5.66 million $ 7
Jul 29, 2025 $ 26
+0.00%
$ -- $ 20
Jul 28, 2025 $ 26
-0.01%
$ 5.46 million $ 30
Jul 18, 2025 $ 197.6
+0.00%
$ -- $ 2
Jul 17, 2025 $ 197.6
-0.06%
$ 41.5 million $ 250
Jul 16, 2025 $ 197.33
+0.24%
$ 41.44 million $ 1,025
Jul 15, 2025 $ 197.63
+0.10%
$ 41.5 million $ 885
Jul 14, 2025 $ 196.93
-0.03%
$ 41.36 million $ 1,097
Jul 13, 2025 $ 197.37
+0.30%
$ 41.45 million $ 737
Jul 12, 2025 $ 197.38
+0.27%
$ 41.45 million $ 844
Jul 11, 2025 $ 197.15
-1.08%
$ 41.4 million $ 1,274
Jul 10, 2025 $ 198.96
-20.13%
$ 41.74 million $ 1,060
Jul 9, 2025 $ 249.71
+0.22%
$ 52.44 million $ 1,535
Jul 8, 2025 $ 249.35
-0.15%
$ 52.36 million $ 2,102
Jul 7, 2025 $ 249.34
+0.00%
$ 52.36 million $ 1,370
Jul 6, 2025 $ 248.95
-0.33%
$ 52.28 million $ 1,539
Jul 5, 2025 $ 235
-76.49%
$ 49.35 million $ 1,187
Jul 4, 2025 $ 999.4
+0.09%
$ 209.87 million $ 6,479
Jul 3, 2025 $ 999.22
-0.03%
$ 209.84 million $ 6,450
Jul 2, 2025 $ 998.38
-0.15%
$ 209.66 million $ 6,439
Jul 1, 2025 $ 999.73
+0.03%
$ 209.74 million $ 8,720
Jun 30, 2025 $ 998.27
-0.16%
$ 209.64 million $ 8,734
Jun 29, 2025 $ 999.08
+0.05%
$ 209.81 million $ 6,802
Jun 28, 2025 $ 1,000.06
+0.06%
$ 210.01 million $ 9,728
Jun 27, 2025 $ 998.72
+0.04%
$ 209.73 million $ 7,201
Jun 26, 2025 $ 998.26
-0.09%
$ 209.63 million $ 6,557
Download