KEI finance Historical Data

KEI
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.0238
-2.66%
$ -- $ 1
Aug 24, 2025 $ 0.0243
-1.29%
$ 1.71 million $ 1
Aug 23, 2025 $ 0.0243
-2.23%
$ -- $ 1
Aug 22, 2025 $ 0.0248
+11.41%
$ 1.73 million $ 1
Aug 21, 2025 $ 0.0219
-2.02%
$ -- $ 1
Aug 20, 2025 $ 0.0224
+6.21%
$ 1.55 million $ 1
Aug 19, 2025 $ 0.0214
-3.60%
$ 1.48 million $ 1
Aug 18, 2025 $ 0.0222
-4.70%
$ -- $ 1
Aug 17, 2025 $ 0.0233
-1.13%
$ 1.62 million $ 1
Aug 16, 2025 $ 0.0231
+0.43%
$ -- $ 1
Aug 15, 2025 $ 0.023
-3.35%
$ -- $ 1
Aug 14, 2025 $ 0.0236
-5.37%
$ -- $ 1
Download