808 Historical Data

808
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 7, 2019 $ 0.0₇335
+7.47%
$ 32,520 $ 67
Mar 6, 2019 $ 0.0₇311
+34.39%
$ 30,259 $ 62
Mar 5, 2019 $ 0.0₇232
-25.96%
$ 22,577 $ 13
Mar 4, 2019 $ 0.0₇314
-2.71%
$ 30,496 $ 21
Mar 3, 2019 $ 0.0₇323
+13.28%
$ 31,346 $ 10
Mar 2, 2019 $ 0.0₇269
-22.57%
$ 26,178 $ 5
Mar 1, 2019 $ 0.0₇348
+23.08%
$ 33,818 $ 41
Feb 28, 2019 $ 0.0₇283
+5.59%
$ 27,538 $ 4
Feb 27, 2019 $ 0.0₇268
+0.36%
$ 26,079 $ 38
Feb 26, 2019 $ 0.0₇268
-1.38%
$ 25,994 $ 26
Feb 25, 2019 $ 0.0₇271
+5.49%
$ 26,341 $ 15
Feb 24, 2019 $ 0.0₇257
-8.37%
$ 24,993 $ 11
Feb 23, 2019 $ 0.0₇281
+20.98%
$ 27,295 $ 67
Feb 22, 2019 $ 0.0₇232
+14.89%
$ 22,555 $ 102
Feb 21, 2019 $ 0.0₇202
-19.55%
$ 19,629 $ 441
Feb 20, 2019 $ 0.0₇251
+10.55%
$ 24,402 $ 306
Feb 19, 2019 $ 0.0₇227
+6.60%
$ 22,078 $ 92
Feb 18, 2019 $ 0.0₇213
-20.21%
$ 20,716 $ 143
Feb 17, 2019 $ 0.0₇267
-23.12%
$ 25,960 $ 60
Feb 16, 2019 $ 0.0₇348
-2.89%
$ 33,765 $ 55
Feb 15, 2019 $ 0.0₇358
-1.43%
$ 34,768 $ 26
Feb 14, 2019 $ 0.0₇363
+11.79%
$ 35,274 $ 101
Feb 13, 2019 $ 0.0₇325
-16.54%
$ 31,580 $ 46
Feb 12, 2019 $ 0.0₇389
+2.22%
$ 37,824 $ 38
Feb 11, 2019 $ 0.0₇381
+4.18%
$ 36,996 $ 225
Feb 10, 2019 $ 0.0₇366
+8.44%
$ 35,523 $ 197
Feb 9, 2019 $ 0.0₇337
-3.29%
$ 32,781 $ 45
Feb 8, 2019 $ 0.0₇349
-4.65%
$ 33,914 $ 105
Feb 7, 2019 $ 0.0₇366
+38.44%
$ 35,534 $ 284
Feb 6, 2019 $ 0.0₇264
-5.07%
$ 25,686 $ 82
Feb 5, 2019 $ 0.0₇279
-2.50%
$ 27,061 $ 124
Feb 4, 2019 $ 0.0₇286
-5.64%
$ 27,757 $ 66
Feb 3, 2019 $ 0.0₇303
-0.63%
$ 29,418 $ 201
Feb 2, 2019 $ 0.0₇304
+18.33%
$ 29,575 $ 754
Feb 1, 2019 $ 0.0₇257
-53.35%
$ 25,002 $ 1,212
Jan 31, 2019 $ 0.0₇552
-12.52%
$ 53,605 $ 125
Jan 30, 2019 $ 0.0₇631
+7.08%
$ 61,280 $ 46
Jan 29, 2019 $ 0.0₇589
-5.94%
$ 57,250 $ 118
Jan 28, 2019 $ 0.0₇626
-3.55%
$ 60,867 $ 90
Jan 27, 2019 $ 0.0₇623
+0.01%
$ 60,547 $ 34
Jan 26, 2019 $ 0.0₇623
+1.97%
$ 60,573 $ 53
Jan 25, 2019 $ 0.0₇611
-0.17%
$ 59,368 $ 89
Jan 24, 2019 $ 0.0₇612
-25.18%
$ 59,482 $ 429
Jan 23, 2019 $ 0.0₇818
+19.15%
$ 79,468 $ 978
Jan 22, 2019 $ 0.0₇687
+11.55%
$ 66,699 $ 413
Jan 21, 2019 $ 0.0₇615
+13.44%
$ 59,790 $ 393
Jan 20, 2019 $ 0.0₇543
-1.26%
$ 52,717 $ 352
Jan 19, 2019 $ 0.0₇55
-5.39%
$ 53,394 $ 99
Jan 18, 2019 $ 0.0₇581
+19.41%
$ 56,426 $ 588
Download